$45.12 -1.03 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Oct. 23, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
8/12/201154.7855.8953.7654.498,177,640
8/11/201159.1259.6554.0355.4610,040,800
8/10/201158.7760.8957.1060.7421,633,000
8/9/201160.4363.8456.1256.2124,408,100
8/8/201158.9362.1857.0262.1820,389,700
8/5/201153.6158.6153.1555.5122,936,400
8/4/201151.6554.8351.4854.8015,365,200
8/3/201151.0052.8550.0750.2512,683,700
8/2/201149.1851.2748.7551.159,791,900
8/1/201147.1549.8846.9148.709,426,500
7/29/201148.7449.2047.2848.298,212,590
7/28/201148.1348.4646.7547.948,075,050
7/27/201146.3848.3746.3148.129,650,140
7/26/201146.0946.2645.4745.824,163,760
7/25/201146.5646.7345.5345.984,647,520
7/22/201146.8546.9045.7045.834,593,020
7/21/201147.3747.8646.2846.786,439,850
7/20/201146.5347.6146.5047.465,630,520
7/19/201148.3148.3446.9647.087,149,740
7/18/201149.3150.2548.9049.304,611,160
7/15/201149.0049.7348.7948.815,523,100
7/14/201148.7550.5048.2850.137,832,270
7/13/201148.7049.3648.0049.007,312,100
7/12/201148.6849.5048.4849.446,946,630
7/11/201147.9548.9947.5048.687,776,030
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
6/27/201155.4555.6953.2453.825,248,260
6/24/201154.2655.7754.1155.616,179,630
6/23/201155.8756.2653.6753.688,503,060
6/22/201154.4154.7753.7954.735,802,530
6/21/201155.9756.4453.8553.985,497,500
6/20/201157.3057.3056.0256.374,437,710
6/17/201155.6457.2855.4256.986,693,410
6/16/201156.1257.6055.7556.627,469,020
6/15/201155.1656.4054.5256.158,201,410
6/14/201154.7654.7953.8754.184,447,230
6/13/201155.4555.9755.0055.614,615,750
6/10/201154.4555.6854.2355.626,404,860
6/9/201154.1654.4453.4353.984,655,140
6/8/201153.5954.4453.4254.176,149,280
6/7/201152.9253.4352.4853.354,173,830
6/6/201152.5153.2251.9953.175,508,140
6/3/201151.9752.4851.2052.336,421,650
6/2/201150.8251.3750.4550.825,392,190
6/1/201149.1351.1048.8951.065,554,020
5/31/201149.5950.1048.9349.005,190,980
5/27/201150.8750.9950.4350.543,692,570
5/26/201152.0252.0350.7651.035,191,760
5/25/201152.2552.2951.2251.724,013,700
5/24/201151.2252.1351.2052.135,926,820
5/23/201151.3351.9451.0751.466,065,170
5/20/201149.4050.1449.2750.024,868,100
5/19/201149.2349.8649.0449.255,386,920
5/18/201150.5250.6649.3849.583,556,620
5/17/201151.2051.4150.3750.406,439,820
5/16/201149.4050.9149.1450.695,992,400
5/13/201148.0849.0347.9348.975,745,280
5/12/201148.8049.3147.7347.896,709,490
5/11/201147.8849.0947.5548.435,215,520
5/10/201148.2748.4347.6147.765,466,230
5/9/201148.7949.1548.1848.544,564,090
5/6/201148.2549.2047.7048.945,389,510
5/5/201149.2049.6148.1249.247,837,180
5/4/201148.5449.5548.2848.736,196,090
5/3/201148.1849.1848.0948.605,358,140
5/2/201147.7848.3947.5548.134,837,080
4/29/201148.0648.1547.6547.922,430,610
4/28/201148.0248.3247.7647.954,546,780
4/27/201148.2748.6847.6547.734,529,680
4/26/201148.7248.9348.0948.414,435,150
4/25/201149.1449.3248.9248.981,858,990
4/21/201149.0249.5549.0249.233,818,060
4/20/201150.5650.6949.9350.005,781,980
4/19/201152.8153.3452.4052.424,384,170
4/18/201153.3954.8053.0353.107,496,660
4/15/201152.5553.0251.9352.364,908,260
4/14/201152.7153.1152.0252.165,178,380
4/13/201152.1252.8351.6951.986,500,400
4/12/201152.6153.2752.3652.855,671,620
4/11/201151.4152.5151.1752.156,046,310
4/8/201150.8752.3650.7151.824,778,360
4/7/201151.3152.0650.6651.315,116,320
4/6/201150.7551.8750.4051.305,385,880
4/5/201151.4551.7250.8551.584,765,380
4/4/201150.6251.6850.5451.244,423,840
4/1/201150.4551.2150.1350.944,945,480
3/31/201151.3051.4650.8750.965,198,100
3/30/201151.1251.6050.9651.113,874,510
3/29/201152.8753.1951.6451.654,186,480
3/28/201151.6152.6851.5752.632,984,350
3/25/201152.0152.2151.3752.046,308,840
3/24/201153.4754.0452.1052.325,931,840
3/23/201155.2856.0253.9554.286,241,420
Trading Center