$44.05 -0.13 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
6/27/201155.4555.6953.2453.825,248,260
6/24/201154.2655.7754.1155.616,179,630
6/23/201155.8756.2653.6753.688,503,060
6/22/201154.4154.7753.7954.735,802,530
6/21/201155.9756.4453.8553.985,497,500
6/20/201157.3057.3056.0256.374,437,710
6/17/201155.6457.2855.4256.986,693,410
6/16/201156.1257.6055.7556.627,469,020
6/15/201155.1656.4054.5256.158,201,410
6/14/201154.7654.7953.8754.184,447,230
6/13/201155.4555.9755.0055.614,615,750
6/10/201154.4555.6854.2355.626,404,860
6/9/201154.1654.4453.4353.984,655,140
6/8/201153.5954.4453.4254.176,149,280
6/7/201152.9253.4352.4853.354,173,830
6/6/201152.5153.2251.9953.175,508,140
6/3/201151.9752.4851.2052.336,421,650
6/2/201150.8251.3750.4550.825,392,190
6/1/201149.1351.1048.8951.065,554,020
5/31/201149.5950.1048.9349.005,190,980
5/27/201150.8750.9950.4350.543,692,570
5/26/201152.0252.0350.7651.035,191,760
5/25/201152.2552.2951.2251.724,013,700
5/24/201151.2252.1351.2052.135,926,820
5/23/201151.3351.9451.0751.466,065,170
5/20/201149.4050.1449.2750.024,868,100
5/19/201149.2349.8649.0449.255,386,920
5/18/201150.5250.6649.3849.583,556,620
5/17/201151.2051.4150.3750.406,439,820
5/16/201149.4050.9149.1450.695,992,400
5/13/201148.0849.0347.9348.975,745,280
5/12/201148.8049.3147.7347.896,709,490
5/11/201147.8849.0947.5548.435,215,520
5/10/201148.2748.4347.6147.765,466,230
5/9/201148.7949.1548.1848.544,564,090
5/6/201148.2549.2047.7048.945,389,510
5/5/201149.2049.6148.1249.247,837,180
5/4/201148.5449.5548.2848.736,196,090
5/3/201148.1849.1848.0948.605,358,140
5/2/201147.7848.3947.5548.134,837,080
4/29/201148.0648.1547.6547.922,430,610
4/28/201148.0248.3247.7647.954,546,780
4/27/201148.2748.6847.6547.734,529,680
4/26/201148.7248.9348.0948.414,435,150
4/25/201149.1449.3248.9248.981,858,990
4/21/201149.0249.5549.0249.233,818,060
4/20/201150.5650.6949.9350.005,781,980
4/19/201152.8153.3452.4052.424,384,170
4/18/201153.3954.8053.0353.107,496,660
4/15/201152.5553.0251.9352.364,908,260
4/14/201152.7153.1152.0252.165,178,380
4/13/201152.1252.8351.6951.986,500,400
4/12/201152.6153.2752.3652.855,671,620
4/11/201151.4152.5151.1752.156,046,310
4/8/201150.8752.3650.7151.824,778,360
4/7/201151.3152.0650.6651.315,116,320
4/6/201150.7551.8750.4051.305,385,880
4/5/201151.4551.7250.8551.584,765,380
4/4/201150.6251.6850.5451.244,423,840
4/1/201150.4551.2150.1350.944,945,480
3/31/201151.3051.4650.8750.965,198,100
3/30/201151.1251.6050.9651.113,874,510
3/29/201152.8753.1951.6451.654,186,480
3/28/201151.6152.6851.5752.632,984,350
3/25/201152.0152.2151.3752.046,308,840
3/24/201153.4754.0452.1052.325,931,840
3/23/201155.2856.0253.9554.286,241,420
3/22/201154.5755.1254.4854.855,970,720
3/21/201155.1455.3754.0954.717,042,990
3/18/201155.3356.9655.3156.858,131,670
3/17/201155.9056.7055.3856.647,542,760
3/16/201155.9558.4755.3657.6813,771,100
3/15/201156.7157.0254.4455.049,958,500
3/14/201153.7854.3552.9753.556,878,610
3/11/201154.4454.4652.8553.186,888,650
3/10/201153.4254.2853.1553.828,972,830
3/9/201151.9152.7851.7952.246,225,860
3/8/201152.0852.7051.0651.515,317,680
3/7/201150.1852.8650.0851.916,509,630
3/4/201150.1151.2350.0950.595,853,890
3/3/201151.1651.1649.9150.106,860,190
3/2/201152.7252.8051.4552.1313,878,100
3/1/201150.6852.9650.6252.6716,194,000
2/28/201150.8451.6550.5551.0510,575,600
2/25/201152.2052.2451.1251.289,763,640
2/24/201110.6010.8210.4810.5524,628,400
2/23/201110.5110.8310.4210.6529,833,000
2/22/201110.1710.5210.1210.4926,458,500
2/18/20119.879.999.849.928,661,620
2/17/20119.969.989.839.889,320,590
2/16/20119.959.959.819.8612,817,800
2/15/201110.0210.099.9710.009,100,970
Trading Center