$21.76 -0.34 (%) PrShs UltSh QQQ Shs -

Jan. 24, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
4/3/201456.1257.7755.9757.166,144,420
4/2/201456.0956.7755.9656.256,440,760
4/1/201458.0258.0656.4856.555,840,470
3/31/201458.5358.6757.8258.596,187,880
3/28/201459.3259.7858.1659.477,129,950
3/27/201459.1860.3458.6759.719,609,220
3/26/201456.9759.0556.7359.029,916,290
3/25/201457.3258.5256.5957.548,848,420
3/24/201456.5258.9656.4457.908,648,600
3/21/201454.9857.1454.9056.956,036,130
3/20/201456.2456.4855.2855.603,530,880
3/19/201455.2756.6455.1755.913,923,070
3/18/201456.5756.5855.2055.305,402,490
3/17/201456.9857.0356.1156.714,365,670
3/14/201457.3257.7656.8057.705,319,810
3/13/201454.9657.4354.9356.936,928,050
3/12/201456.2956.7055.3255.385,508,400
3/11/201455.0656.1254.7755.806,989,910
3/10/201455.4956.0455.2755.325,520,040
3/7/201454.5355.9754.4355.438,278,280
3/6/201454.5555.2754.4554.894,848,280
3/5/201454.9155.1454.5954.764,786,000
3/4/201455.3155.4154.8755.088,052,900
3/3/201456.7857.5256.2556.567,396,200
2/28/201455.6256.6954.9555.765,251,080
2/27/201456.3156.4955.4955.594,242,230
2/26/201455.8856.7755.5856.344,777,110
2/25/201455.9756.6055.7356.234,631,700
2/24/201456.4656.5755.5956.083,525,890
2/21/201456.2056.8656.0756.772,395,710
2/20/201457.0557.5156.3656.603,728,540
2/19/201456.5557.3456.2957.114,721,650
2/18/201456.7356.9856.1356.352,858,420
2/14/201457.1857.5056.6456.932,894,570
2/13/201458.8658.8657.0557.143,812,190
2/12/201457.9958.3557.7557.982,467,600
2/11/201459.3759.4557.9958.253,292,880
2/10/201460.3860.3859.5359.571,588,130
2/7/201461.7762.1760.2060.304,984,650
2/6/201463.7763.7962.3662.533,415,690
2/5/201464.2165.5863.7064.153,335,530
2/4/201464.1564.5163.3463.822,526,520
2/3/201462.1265.0961.6164.696,213,880
1/31/201462.9463.0961.3561.942,632,940
1/30/201462.3662.5261.1961.683,305,800
1/29/201463.7064.2262.8063.953,054,370
1/28/201463.2463.4162.5062.612,439,610
1/27/201461.3363.4661.1562.563,512,440
1/24/201459.6361.4259.4761.373,449,140
1/23/201414.7614.9614.7614.77270,666
1/22/201414.6814.7514.6014.65227,427
1/21/201414.7814.9914.7414.75477,681
1/17/201414.8815.0414.8114.97163,274
1/16/201414.8414.8714.7714.80281,937
1/15/201414.9514.9614.7514.81463,797
1/14/201415.5515.5515.0415.07463,612
1/13/201415.2515.7515.1515.64413,850
1/10/201415.2315.4415.1815.20237,131
1/9/201415.1015.4015.0915.30187,256
1/8/201415.2715.3215.1315.20135,177
1/7/201415.4215.4515.2315.29271,171
1/6/201415.4515.6715.4215.56449,503
1/3/201415.2315.4515.2015.45226,879
1/2/201415.1415.3115.1315.22246,263
12/31/201315.1415.1414.9914.99160,740
12/30/201315.2015.2715.1515.18148,766
12/27/201315.0315.1815.0315.1588,896
12/26/201315.1015.1315.0515.0672,841
12/24/201315.1815.2315.1715.1776,583
12/23/201315.2615.3415.1815.18148,534
12/20/201315.7815.7915.4615.53231,931
12/19/201315.8115.9615.8015.83232,341
12/18/201316.1016.5215.7315.75371,268
12/17/201316.0616.1816.0016.11139,073
12/16/201316.0816.0915.8816.0687,058
12/13/201316.0516.2916.0416.24109,294
12/12/201316.1216.2116.0416.19264,393
12/11/201315.7216.1515.6816.10179,776
12/10/201315.7515.7615.6615.71106,335
12/9/201315.7015.7415.6315.69170,669
12/6/201315.7715.9615.7715.82261,104
12/5/201315.9716.1315.9516.04256,083
12/4/201316.1716.2715.9116.01326,991
12/3/201316.0516.1715.9716.05926,972
12/2/201315.8916.0515.8516.01229,911
11/29/201316.0016.0215.8915.96261,087
11/27/201316.2916.2916.1216.12184,489
11/26/201316.5116.5816.2716.35228,986
11/25/201316.4916.6016.4516.53226,871
11/22/201316.7116.7416.6016.61202,915
11/21/201317.0117.0116.7616.79277,313
11/20/201316.9617.2316.8417.14265,443
11/19/201316.9617.1116.8217.04190,149
11/18/201316.6417.0116.5916.94295,253
11/15/201316.6916.7616.6416.64134,309
11/14/201316.8916.9516.6816.71236,865
11/13/201317.4317.4416.8016.80288,661
11/12/201317.4017.4017.1917.22233,902
11/11/201317.2917.3817.1817.28477,516
11/8/201317.5817.6117.2217.23288,917
  • Showing 701-800 of 1,252 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center