$139.57 +0.85 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Dec. 19, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
12/18/2014136.15138.74135.36138.721,935,840
12/17/2014127.83133.04127.50132.192,526,130
12/16/2014130.19134.12127.60127.652,345,930
12/15/2014136.13137.09131.13132.002,303,150
12/12/2014135.06138.19134.70134.751,511,130
12/11/2014137.18140.95137.16137.751,079,650
12/10/2014140.41141.01135.90136.441,685,570
12/9/2014136.66141.03135.74140.941,702,120
12/8/2014141.38142.52138.50139.911,157,000
12/5/2014142.48142.89141.41142.02832,432
12/4/2014141.88143.10140.83141.951,274,250
12/3/2014142.01142.52140.42142.171,030,520
12/2/2014140.77142.13140.22141.60945,198
12/1/2014142.98143.50139.46140.481,486,590
11/28/2014143.25144.42143.09143.76489,525
11/26/2014140.91142.65140.63142.49895,937
11/25/2014140.61141.46139.91140.66955,295
11/24/2014138.81140.33138.58140.24808,445
11/21/2014140.01140.21137.21138.041,233,240
11/20/2014135.20137.75134.94137.53608,139
11/19/2014137.26137.26135.09136.301,143,420
11/18/2014135.76137.91135.76137.57682,731
11/17/2014135.73136.31134.27135.46943,388
11/14/2014135.43136.33134.57136.30759,707
11/13/2014134.91136.53134.28135.491,496,100
11/12/2014132.84134.65132.80134.37883,233
11/11/2014133.19133.87132.43133.871,129,340
11/10/2014132.25133.43131.58133.11993,565
11/7/2014132.82132.97130.80132.101,301,900
11/6/2014131.50132.46130.46132.401,545,580
11/5/2014133.24133.27130.65131.521,747,730
11/4/2014131.59132.24129.76131.601,776,200
11/3/2014131.92133.12131.77132.421,025,900
10/31/2014132.41132.55130.82131.662,016,880
10/30/2014126.46128.73125.90128.191,997,960
10/29/2014127.70128.38125.79127.573,024,280
10/28/2014125.82128.59125.81128.561,913,440
10/27/2014124.05125.26123.12124.871,813,580
10/24/2014123.04124.77122.21124.542,028,970
10/23/2014121.34123.96121.04122.672,522,100
10/22/2014120.95121.37118.91119.022,101,980
10/21/2014117.11120.30116.57120.302,891,310
10/20/2014110.90114.48110.54114.322,070,330
10/17/2014111.00113.07109.71111.044,173,650
10/16/2014104.95110.00104.85108.154,855,840
10/15/2014107.59110.42104.45109.604,996,280
10/14/2014112.39113.79110.35110.944,410,450
10/13/2014114.12115.85110.76110.994,193,280
10/10/2014119.10120.51114.50114.522,459,220
10/9/2014124.30124.90120.18120.563,803,950
10/8/2014120.17125.36118.65124.752,083,470
10/7/2014122.25123.00119.93119.982,179,940
10/6/2014124.67125.37122.73123.471,523,600
10/3/2014122.93125.00122.20124.011,583,710
10/2/2014121.61122.36118.55121.573,091,140
10/1/2014125.00125.14120.83121.652,768,030
9/30/2014125.99126.94124.46125.721,948,040
9/29/2014123.12125.95122.98125.341,896,640
9/26/2014123.73126.04123.40125.711,497,320
9/25/2014127.56127.90122.93123.032,119,110
9/24/2014125.87128.50125.12128.411,249,860
9/23/2014125.42126.84125.20125.731,566,980
9/22/2014128.13128.21125.31126.431,476,450
9/19/2014130.01130.09127.77128.731,336,940
9/18/2014127.84128.98127.59128.96683,131
9/17/2014126.64128.25125.64127.121,240,540
9/16/2014123.56127.15123.37126.661,954,570
9/15/2014127.22127.27123.75124.472,436,320
9/12/2014128.08128.12126.19126.972,451,770
9/11/2014127.37128.43126.43128.331,503,500
9/10/2014126.77128.60126.06128.431,071,050
9/9/2014128.47129.53125.97126.471,809,610
9/8/2014128.08129.18127.41128.571,405,360
9/5/2014127.25128.22125.91128.161,043,470
9/4/2014127.66128.92126.18126.741,365,700
9/3/2014129.22129.22126.61127.081,326,370
9/2/2014128.49128.64127.53128.59879,463
8/29/2014127.46127.87126.55127.86529,905
8/28/2014126.34127.18126.08126.84760,171
8/27/2014127.22127.48126.66127.21455,973
8/26/2014127.27127.44126.58127.20584,515
8/25/2014127.20127.61126.29126.90975,677
8/22/2014125.71126.50125.17125.98768,277
8/21/2014125.32125.81124.87125.63592,694
8/20/2014124.88125.62124.73125.20707,022
8/19/2014124.34125.26124.20125.13589,319
8/18/2014123.02123.97122.79123.77859,152
8/15/2014122.03122.43119.61121.841,539,100
8/14/2014119.75120.73119.46120.721,072,730
8/13/2014118.00119.55117.81119.49986,875
8/12/2014116.82117.58115.79116.941,096,530
8/11/2014116.55117.82116.49117.11914,322
8/8/2014114.49115.98113.47115.711,492,250
8/7/2014115.80116.30113.29114.121,834,060
8/6/2014113.55116.20113.42114.801,680,870
8/5/2014115.85116.52113.93115.032,183,240
8/4/2014115.81117.70114.87116.761,398,400
8/1/2014115.64116.88113.68115.252,283,650
7/31/2014119.05119.36115.74116.081,975,580
7/30/2014121.33121.84120.09121.021,203,800
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center