PROSHARES ULTRA QQQ $69.21

down -0.44


23/5/2013 04:23 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
5/23/2013 68.34 69.71 68.10 69.21 40655
5/22/2013 71.00 72.12 68.86 69.65 51933
5/21/2013 70.62 71.35 70.12 70.78 20125
5/20/2013 70.49 71.13 70.12 70.65 18860
5/17/2013 70.21 70.95 69.83 70.85 22431
5/16/2013 69.85 70.50 69.48 69.58 15681
5/15/2013 69.15 69.84 68.82 69.70 10983
5/14/2013 68.72 69.84 68.70 69.43 13673
5/13/2013 68.33 69.04 68.18 68.74 12786
5/10/2013 67.99 68.60 67.77 68.51 15585
5/9/2013 67.61 68.64 67.47 67.79 19001
5/8/2013 67.16 68.02 66.98 67.92 12890
5/7/2013 67.57 67.67 66.77 67.25 17825
5/6/2013 67.07 67.55 66.96 67.33 18803
5/3/2013 66.52 67.22 66.48 66.84 18973
5/2/2013 63.90 65.55 63.79 65.29 14488
5/1/2013 64.31 64.53 63.44 63.71 35722
4/30/2013 63.51 64.31 63.06 64.25 26099
4/29/2013 62.62 63.84 62.58 63.37 22410
4/26/2013 62.28 62.57 61.69 62.24 24439
4/25/2013 62.26 63.09 62.26 62.59 26116
4/24/2013 61.70 62.41 61.41 61.93 28340
4/23/2013 61.59 62.43 60.89 61.98 28517
4/22/2013 60.05 61.27 59.62 60.80 20584
4/19/2013 58.27 59.88 58.10 59.65 34123
4/18/2013 60.03 60.04 57.54 58.04 34305
4/17/2013 61.01 61.07 59.00 59.72 38377
4/16/2013 61.24 62.27 60.96 62.15 14191
4/15/2013 62.55 62.73 60.40 60.53 21769
4/12/2013 62.83 63.10 62.07 63.00 17478
4/11/2013 62.82 63.39 62.72 63.05 20050
4/10/2013 61.16 63.32 61.16 63.17 18056
4/9/2013 60.31 61.26 59.74 60.77 27176
4/8/2013 59.37 60.01 59.05 60.01 14145
4/5/2013 58.47 59.54 58.18 59.37 27181
4/4/2013 60.29 60.65 59.72 60.40 18505
4/3/2013 61.51 61.69 60.05 60.35 26900
4/2/2013 61.07 61.85 60.98 61.47 22163
4/1/2013 61.44 61.54 60.20 60.51 22362
3/28/2013 61.04 61.49 60.75 61.39 14337
3/27/2013 60.08 61.13 59.90 61.06 14773
3/26/2013 60.70 60.91 60.43 60.91 13920
3/25/2013 61.03 61.31 59.66 60.21 26929
3/22/2013 60.00 60.76 59.89 60.68 14447
3/21/2013 59.84 60.10 59.25 59.57 27527
3/20/2013 60.90 61.16 60.36 60.86 16543
3/19/2013 60.81 61.03 59.14 60.24 34375
3/18/2013 59.61 60.92 59.32 60.41 17096
3/15/2013 61.12 61.21 60.41 60.73 20922
3/14/2013 61.07 61.31 60.80 61.07 16523
3/13/2013 60.91 61.12 60.25 60.64 19744
3/12/2013 60.91 61.18 60.24 60.85 20180
3/11/2013 60.76 61.29 60.38 61.28 13287
3/8/2013 61.15 61.35 60.44 60.86 14567
3/7/2013 60.55 60.96 60.36 60.79 14186
3/6/2013 61.16 61.16 60.28 60.45 17592
3/5/2013 59.74 60.90 59.71 60.79 30575
3/4/2013 58.09 59.01 57.95 59.01 26985
3/1/2013 57.61 58.68 57.04 58.47 20577
2/28/2013 58.23 59.11 58.00 58.00 30826
2/27/2013 57.07 58.94 56.92 58.19 40716
2/26/2013 56.80 57.29 56.07 57.04 40168
2/25/2013 58.86 59.24 56.56 56.63 48034
2/22/2013 57.57 58.09 57.17 58.08 19064
2/21/2013 57.76 57.88 56.53 56.95 40403
2/20/2013 60.06 60.06 58.20 58.20 25598
2/19/2013 59.44 60.07 59.41 60.05 12544
2/15/2013 59.52 59.83 58.87 59.22 19103
2/14/2013 59.00 59.73 58.98 59.51 14577
2/13/2013 59.50 60.03 59.23 59.58 13328
2/12/2013 59.53 59.74 59.07 59.16 16979
2/11/2013 59.68 59.77 59.27 59.65 16354
2/8/2013 59.05 59.88 58.98 59.64 20276
2/7/2013 58.44 58.56 57.15 58.45 24912
2/6/2013 58.33 58.86 57.98 58.33 23665
2/5/2013 57.49 59.06 57.26 58.77 22909
2/4/2013 58.38 58.74 57.00 57.00 36165
2/1/2013 58.56 59.29 58.08 59.07 23876
1/31/2013 57.96 58.56 57.65 57.72 23147
1/30/2013 58.43 58.81 57.73 58.06 30294
1/29/2013 58.07 58.49 57.32 58.01 29850
1/28/2013 58.01 58.62 57.86 58.23 28916
1/25/2013 57.78 58.30 57.53 57.99 24528
1/24/2013 57.45 58.47 57.21 57.41 30309
1/23/2013 58.97 59.36 58.79 58.95 28737
1/22/2013 58.26 58.39 57.54 58.37 23058
1/18/2013 58.01 58.24 57.60 58.16 18763
1/17/2013 58.35 58.84 58.12 58.37 27439
1/16/2013 57.57 58.22 57.34 57.84 22729
1/15/2013 57.40 57.55 56.87 57.40 23536
1/14/2013 57.86 58.29 57.46 57.95 21212
1/11/2013 58.26 58.53 58.02 58.50 16558
1/10/2013 58.40 58.51 57.26 58.31 34127
1/9/2013 57.36 57.95 57.29 57.60 21946
1/8/2013 57.39 57.72 56.62 57.34 28086
1/7/2013 57.08 57.62 56.74 57.50 25073
1/4/2013 57.80 57.81 57.12 57.39 18628
1/3/2013 58.37 58.63 57.43 57.81 24675
1/2/2013 57.55 58.41 57.16 58.35 53104
12/31/2012 52.50 55.12 52.35 54.81 57065
Marketplace
Trading Center