$59.62 0.00 (%) PrShs Ultra QQQ Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
2/5/201663.6363.6359.1559.624,263,780
2/4/201663.7765.1062.5964.122,402,630
2/3/201665.5665.5661.8964.143,867,040
2/2/201667.0567.0964.3464.732,558,860
2/1/201666.6368.1866.1667.592,399,300
1/29/201664.6167.3564.5467.322,381,160
1/28/201664.8764.9862.4664.612,668,750
1/27/201665.4065.9362.3162.872,247,880
1/26/201665.4966.6864.4166.191,364,760
1/25/201666.5967.2464.8765.041,358,680
1/22/201665.7567.0265.4266.991,922,590
1/21/201663.6865.1962.0363.382,468,370
1/20/201661.6664.5458.8063.234,474,280
1/19/201665.0565.2162.0963.592,493,560
1/15/201662.9764.7361.6063.324,063,420
1/14/201665.2968.6563.1967.504,289,330
1/13/201670.1170.4464.5464.783,180,640
1/12/201669.3070.2667.6369.632,432,900
1/11/201668.5568.9265.9568.052,610,950
1/8/201669.8370.5667.4467.572,636,250
1/7/201670.1972.0068.6568.773,043,600
1/6/201672.1474.1472.1473.341,733,780
1/5/201675.6875.9474.0574.691,659,290
1/4/201674.8675.1473.0875.092,237,890
12/31/201579.7080.0178.3078.361,293,550
12/30/201581.6081.6980.3080.34663,180
12/29/201580.2282.1280.1881.75950,885
12/28/201579.0179.3077.8679.261,165,530
12/24/201579.4079.8579.3279.41470,035
12/23/201579.0679.5378.8179.47828,248
12/22/201578.0778.4977.2878.29977,191
12/21/201577.0477.3475.9577.331,717,390
12/18/201578.0878.4775.6875.772,131,200
12/17/201581.7581.7578.6478.691,827,300
12/16/201579.7281.2678.0480.932,025,320
12/15/201579.1180.0478.4978.721,494,340
12/14/201576.8777.8274.6477.822,400,180
12/11/201578.4678.8276.4876.632,062,920
12/10/201579.9681.3479.4680.291,601,110
12/9/201581.3582.2378.6079.601,917,950
12/8/201580.3882.5980.2882.111,187,570
12/7/201582.8982.9781.2982.08920,531
12/4/201579.5483.0879.2882.791,593,670
12/3/201582.3482.5978.1679.141,666,290
12/2/201583.0683.7781.6681.961,054,710
12/1/201581.9382.9481.7582.941,188,920
11/30/201582.1582.2080.7881.311,118,300
11/27/201581.8282.0681.2081.75393,264
11/25/201581.5781.8081.1781.49867,436
11/24/201580.4481.7479.6481.411,216,860
11/23/201581.9982.6480.8281.51935,821
11/20/201581.6382.1081.4981.951,017,580
11/19/201580.8581.6380.6180.881,408,710
11/18/201578.4180.9478.2680.741,627,450
11/17/201578.0078.9277.4077.801,930,070
11/16/201575.3777.7375.0777.701,354,980
11/13/201577.9878.1375.4575.551,895,640
11/12/201579.5080.2878.5278.611,379,080
11/11/201580.8581.5979.9280.191,022,770
11/10/201579.9580.5479.4780.351,062,380
11/9/201581.9582.1579.7980.841,381,960
11/6/201582.1082.7781.0982.591,584,640
11/5/201583.0083.4581.6082.391,007,510
11/4/201583.4483.5482.2382.951,320,750
11/3/201582.0083.4681.7682.93841,674
10/30/201581.3081.5980.5080.541,325,120
10/29/201580.7181.5180.5881.251,092,210
10/28/201580.4881.5079.1681.501,801,060
10/27/201579.4080.3979.4080.15996,524
10/26/201579.5980.1579.0479.881,204,850
10/23/201579.5280.3678.7879.762,090,940
10/22/201573.8375.6373.4675.542,353,320
10/21/201574.1574.3572.5172.571,320,980
10/20/201574.0274.2773.0073.501,174,620
10/19/201573.1974.3372.8874.271,347,120
10/16/201573.0773.4772.4173.441,333,230
10/15/201571.0072.8070.8072.802,034,240
10/14/201570.6971.4069.8770.491,552,750
10/13/201570.7872.2570.5770.652,003,480
10/12/201571.5871.8871.0671.641,036,990
10/9/201570.7471.5670.3471.232,038,290
10/8/201569.5470.8868.2170.642,941,290
10/7/201570.1370.4068.3370.082,740,140
10/6/201569.6470.0668.1969.301,851,820
10/5/201568.9370.3068.6969.962,634,720
10/2/201563.8868.0163.4767.952,883,250
10/1/201565.2965.6963.6265.652,102,810
9/30/201564.0365.2663.5365.052,880,130
9/29/201563.2564.5161.3562.302,765,960
9/28/201566.1066.2262.5362.922,664,210
9/25/201569.3469.4465.8966.722,016,580
9/24/201566.9868.3765.8967.922,424,470
9/23/201568.6068.9967.6968.341,389,930
9/22/201568.1868.7066.9868.302,074,060
9/21/201570.7171.5069.1370.391,919,290
9/18/201569.8071.6269.7269.981,844,810
9/17/201571.8674.1271.3871.982,991,160
9/16/201571.1772.0670.6671.911,820,920
9/15/201569.8071.5669.3471.081,590,720
9/14/201570.4270.4468.9769.471,059,940
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center