ProShares Shs ProShares Ultra QQQ $121.50

up +1.40


30/7/2014 09:54 AM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
10/15/200952.5053.0252.3952.887,827,200
10/14/200952.9653.2352.3853.078,872,800
10/13/200951.5852.1051.2051.656,832,700
10/12/200951.8952.4151.0051.665,902,300
10/9/200950.6551.6350.4751.415,980,900
10/8/200951.0551.7950.6750.899,043,300
10/7/200950.0450.4949.7950.438,042,100
10/6/200948.9650.6248.9550.1412,230,000
10/5/200948.1848.9047.5848.468,688,000
10/2/200947.3448.5347.3147.6710,643,300
10/1/200950.6350.7048.0048.0011,954,200
9/30/200951.3351.8349.4350.9713,662,500
9/29/200951.3451.9050.4750.948,348,000
9/28/200950.2351.9650.1351.376,971,800
9/25/200949.8850.6049.4349.699,226,300
9/24/200951.9152.0949.8750.5710,348,900
9/23/200952.4253.2751.3351.4513,687,300
9/22/200952.4052.4351.6251.998,514,600
9/21/200950.9852.1050.8051.778,070,900
9/18/200951.7951.9050.9651.557,269,900
9/17/200951.1151.9350.8551.3011,078,500
9/16/200950.2951.4949.9751.3410,010,800
9/15/200949.5350.2349.3349.8810,192,000
9/14/200948.5149.6348.4749.558,288,300
9/11/200949.2149.4248.4949.169,016,900
9/10/200948.2549.2047.9949.088,184,900
9/9/200947.4048.6647.0548.1810,874,000
9/8/200947.2247.4746.7547.397,040,900
9/4/200944.7446.5744.6346.469,217,300
9/3/200944.4344.7343.5244.587,955,500
9/2/200943.6844.5143.5643.9810,721,500
9/1/200945.4547.0943.8444.0717,830,300
8/31/200946.0746.2045.2645.779,457,200
8/28/200947.7648.2446.1346.7613,045,300
8/27/200946.4646.8144.9946.6510,893,700
8/26/200946.4347.1445.9446.4610,405,200
8/25/200946.5847.4846.3346.5811,158,700
8/24/200946.5847.0646.0046.2710,996,900
8/21/200945.7846.5945.2046.3411,157,900
8/20/200944.1345.3943.9745.228,461,400
8/19/200942.6044.3942.4844.159,643,100
8/18/200942.8843.7442.6743.548,641,500
8/17/200943.5543.5542.3342.3513,068,600
8/14/200945.6345.7744.1944.9710,317,900
8/13/200946.0746.2145.0146.0211,482,600
8/12/200944.1046.3344.0545.5613,523,300
8/11/200944.5344.7343.7044.2012,538,000
8/10/200945.2445.5044.3745.019,590,400
8/7/200945.6946.0244.9545.5013,040,200
8/6/200945.4345.7344.1644.4812,747,500
8/5/200946.1846.2044.6545.2714,344,800
8/4/200945.5846.3045.3645.9011,546,600
8/3/200945.6346.0345.1045.9312,831,100
7/31/200944.9245.5544.5544.5812,575,900
7/30/200945.3246.3044.7944.8916,051,900
Trading Center