$132.19 +4.54 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
3/10/201061.6762.9161.6662.626,818,300
3/9/201060.5962.3060.5961.787,370,600
3/8/201060.7861.2360.7360.954,429,400
3/5/201059.8860.9059.5860.676,466,700
3/4/201058.6759.0858.0558.934,566,900
3/3/201058.7259.1258.1358.565,402,200
3/2/201058.4559.1958.1958.427,921,000
3/1/201056.9058.2956.9058.075,431,200
2/26/201056.0256.6855.5256.486,313,700
2/25/201054.8556.2854.1156.158,263,200
2/24/201055.5156.5155.3456.036,227,000
2/23/201056.3056.4154.4354.957,398,600
2/22/201057.1357.1456.0056.385,451,000
2/19/201056.5157.2056.1156.626,256,100
2/18/201055.9156.9055.7056.694,900,200
2/17/201055.8455.9955.2255.975,536,900
2/16/201054.7455.4554.2155.385,265,600
2/12/201052.8154.2852.5954.0210,330,700
2/11/201052.2254.0551.5853.768,723,400
2/10/201052.4552.9251.5552.237,600,600
2/9/201052.5753.3751.5852.4512,760,200
2/8/201052.0052.6051.2951.3910,662,800
2/5/201051.5852.1950.0552.0516,750,900
2/4/201053.6353.8351.2751.3213,110,200
2/3/201053.3154.6153.2354.417,932,400
2/2/201053.0154.1252.3053.797,415,400
2/1/201052.0252.9151.9652.828,968,000
1/29/201054.4254.7651.3451.7415,421,000
1/28/201055.7655.8653.0353.6614,590,900
1/27/201055.4856.8754.7756.489,878,400
1/26/201055.4856.9954.9055.657,862,500
1/25/201055.7656.2655.0755.539,131,900
1/22/201058.2258.5754.8855.2115,071,500
1/21/201060.0760.8558.1258.5815,623,600
1/20/201060.6360.6758.4459.759,430,100
1/19/201059.8361.6059.8161.475,343,200
1/15/201061.1661.4159.0859.609,429,300
1/14/201060.6261.3360.5560.965,755,500
1/13/201059.8061.2558.9760.888,851,200
1/12/201060.1960.3758.7759.468,855,900
1/11/201061.6161.7060.3260.986,425,400
1/8/201060.1261.4559.8461.435,040,000
1/7/201060.5260.6959.7960.455,133,900
1/6/201061.0561.4660.2060.446,895,000
1/5/201061.0661.3360.4561.115,084,900
1/4/201060.8361.2560.7161.075,130,300
12/31/200960.7060.7659.2159.483,838,200
12/30/200960.0060.7059.9560.465,134,300
12/29/200960.6160.7260.0460.112,906,000
12/28/200960.3060.8259.8960.584,031,700
12/24/200959.1060.0059.0459.982,550,900
12/23/200958.3258.9458.0158.904,742,400
12/22/200957.7258.3257.5958.084,740,900
12/21/200956.6657.8056.6657.405,837,700
12/18/200955.3556.1555.0056.105,798,200
12/17/200955.2555.3354.2254.405,986,500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center