ProShares Shs ProShares Ultra QQQ $128.62

up +1.50


18/9/2014 01:39 PM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
12/4/200955.9756.6554.0055.1412,003,100
12/3/200955.4856.0954.5454.607,740,100
12/2/200955.2356.0654.8255.057,428,900
12/1/200954.5755.5954.5454.867,283,800
11/30/200953.3953.9252.6953.727,190,300
11/27/200952.3554.4452.1553.666,161,400
11/25/200955.2155.4254.9055.314,134,400
11/24/200955.2055.2454.2154.857,255,300
11/23/200954.5455.7954.5455.208,643,000
11/20/200953.4753.7953.1253.586,300,000
11/19/200955.0955.1153.3054.0511,290,700
11/18/200956.1256.2055.0855.858,470,600
11/17/200955.8156.4555.5656.438,157,000
11/16/200955.4756.6055.2856.138,469,000
11/13/200954.4055.2854.0655.017,631,700
11/12/200954.7855.3853.8554.1010,162,500
11/11/200954.8055.3154.0254.679,801,800
11/10/200953.6354.3753.4953.938,794,700
11/9/200952.3153.7652.2453.768,436,300
11/6/200950.5051.6750.3151.558,525,500
11/5/200949.6751.0849.6150.928,823,000
11/4/200948.9449.8248.4548.5712,081,800
11/3/200947.7348.5447.4248.4112,190,800
11/2/200947.8149.1246.9748.0817,006,700
10/30/200950.3450.5647.6247.7017,772,300
10/29/200949.4250.6449.1350.3910,725,300
10/28/200950.7050.9948.5748.7815,235,600
10/27/200952.5452.9550.6951.1116,829,600
10/26/200953.0854.5552.1852.6713,691,500
10/23/200954.4054.4952.7353.0512,464,400
10/22/200952.8553.8852.1853.489,970,600
10/21/200953.1754.6852.8453.0111,773,100
10/20/200953.7953.8252.5753.229,480,500
10/19/200952.2753.3251.7253.168,654,800
10/16/200952.5152.6751.4652.209,888,800
10/15/200952.5053.0252.3952.887,827,200
10/14/200952.9653.2352.3853.078,872,800
10/13/200951.5852.1051.2051.656,832,700
10/12/200951.8952.4151.0051.665,902,300
10/9/200950.6551.6350.4751.415,980,900
10/8/200951.0551.7950.6750.899,043,300
10/7/200950.0450.4949.7950.438,042,100
10/6/200948.9650.6248.9550.1412,230,000
10/5/200948.1848.9047.5848.468,688,000
10/2/200947.3448.5347.3147.6710,643,300
10/1/200950.6350.7048.0048.0011,954,200
9/30/200951.3351.8349.4350.9713,662,500
9/29/200951.3451.9050.4750.948,348,000
9/28/200950.2351.9650.1351.376,971,800
9/25/200949.8850.6049.4349.699,226,300
9/24/200951.9152.0949.8750.5710,348,900
9/23/200952.4253.2751.3351.4513,687,300
9/22/200952.4052.4351.6251.998,514,600
9/21/200950.9852.1050.8051.778,070,900
9/18/200951.7951.9050.9651.557,269,900
Trading Center