ProShares Shs ProShares Ultra QQQ $126.34

up +0.71


22/8/2014 01:47 PM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
11/9/200952.3153.7652.2453.768,436,300
11/6/200950.5051.6750.3151.558,525,500
11/5/200949.6751.0849.6150.928,823,000
11/4/200948.9449.8248.4548.5712,081,800
11/3/200947.7348.5447.4248.4112,190,800
11/2/200947.8149.1246.9748.0817,006,700
10/30/200950.3450.5647.6247.7017,772,300
10/29/200949.4250.6449.1350.3910,725,300
10/28/200950.7050.9948.5748.7815,235,600
10/27/200952.5452.9550.6951.1116,829,600
10/26/200953.0854.5552.1852.6713,691,500
10/23/200954.4054.4952.7353.0512,464,400
10/22/200952.8553.8852.1853.489,970,600
10/21/200953.1754.6852.8453.0111,773,100
10/20/200953.7953.8252.5753.229,480,500
10/19/200952.2753.3251.7253.168,654,800
10/16/200952.5152.6751.4652.209,888,800
10/15/200952.5053.0252.3952.887,827,200
10/14/200952.9653.2352.3853.078,872,800
10/13/200951.5852.1051.2051.656,832,700
10/12/200951.8952.4151.0051.665,902,300
10/9/200950.6551.6350.4751.415,980,900
10/8/200951.0551.7950.6750.899,043,300
10/7/200950.0450.4949.7950.438,042,100
10/6/200948.9650.6248.9550.1412,230,000
10/5/200948.1848.9047.5848.468,688,000
10/2/200947.3448.5347.3147.6710,643,300
10/1/200950.6350.7048.0048.0011,954,200
9/30/200951.3351.8349.4350.9713,662,500
9/29/200951.3451.9050.4750.948,348,000
9/28/200950.2351.9650.1351.376,971,800
9/25/200949.8850.6049.4349.699,226,300
9/24/200951.9152.0949.8750.5710,348,900
9/23/200952.4253.2751.3351.4513,687,300
9/22/200952.4052.4351.6251.998,514,600
9/21/200950.9852.1050.8051.778,070,900
9/18/200951.7951.9050.9651.557,269,900
9/17/200951.1151.9350.8551.3011,078,500
9/16/200950.2951.4949.9751.3410,010,800
9/15/200949.5350.2349.3349.8810,192,000
9/14/200948.5149.6348.4749.558,288,300
9/11/200949.2149.4248.4949.169,016,900
9/10/200948.2549.2047.9949.088,184,900
9/9/200947.4048.6647.0548.1810,874,000
9/8/200947.2247.4746.7547.397,040,900
9/4/200944.7446.5744.6346.469,217,300
9/3/200944.4344.7343.5244.587,955,500
9/2/200943.6844.5143.5643.9810,721,500
9/1/200945.4547.0943.8444.0717,830,300
8/31/200946.0746.2045.2645.779,457,200
8/28/200947.7648.2446.1346.7613,045,300
8/27/200946.4646.8144.9946.6510,893,700
8/26/200946.4347.1445.9446.4610,405,200
8/25/200946.5847.4846.3346.5811,158,700
8/24/200946.5847.0646.0046.2710,996,900
Trading Center