$87.20 +1.34 (%) PrShs Ultra QQQ Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
2/24/2012106.39106.90106.00106.523,265,010
2/23/2012104.66106.02103.69105.823,502,310
2/22/2012104.98105.58104.13104.422,548,830
2/21/2012105.02106.29104.06105.322,097,180
2/17/2012105.53105.64103.91104.802,370,300
2/16/2012102.77105.69102.20105.454,676,920
2/15/2012105.10106.23102.33102.565,507,660
2/14/2012103.01104.12102.42104.062,893,530
2/13/2012103.23103.83102.30103.492,674,530
2/10/2012101.70102.25100.97101.702,822,020
2/9/2012102.40103.37101.25103.153,617,620
2/8/2012100.67101.6799.90101.593,779,160
2/7/2012100.02100.9999.16100.663,560,940
2/6/201299.60100.2799.12100.272,339,470
2/3/201299.48100.5899.18100.362,293,290
2/2/201297.7098.3196.9397.702,930,660
2/1/201296.5397.7895.9697.033,633,940
1/31/201296.1896.5794.3295.533,443,860
1/30/201293.5795.5592.8095.304,123,040
1/27/201294.1595.4894.0995.192,766,980
1/26/201296.0596.3993.6894.525,106,050
1/25/201294.7895.7093.4195.213,550,100
1/24/201292.4793.4092.0692.912,795,580
1/23/201293.2694.5392.1793.243,624,900
1/20/201292.6793.2792.5493.222,394,080
1/19/201293.1393.8092.8393.472,940,800
1/18/201290.3492.3289.9692.253,315,350
1/17/201289.9590.7089.2889.852,460,860
1/13/201288.0888.4186.8488.403,025,800
1/12/201288.6989.1987.3789.033,091,930
1/11/201287.8988.6687.2388.312,198,670
1/10/201288.5689.0387.4787.912,086,880
1/9/201287.6787.7486.1186.662,641,980
1/6/201286.6887.6086.0287.162,723,180
1/5/201284.9286.7784.2586.612,280,350
1/4/201284.2185.4683.5485.161,967,240
1/3/201284.5585.3884.1384.432,961,610
12/30/201181.5282.2781.4081.461,265,540
12/29/201181.0282.0280.5081.851,973,930
12/28/201182.4682.6580.3280.862,473,280
12/27/201181.9283.1781.7582.621,249,580
12/23/201181.0582.1780.7582.141,311,040
12/22/201179.7480.8279.5580.721,958,380
12/21/201180.7780.7977.5479.364,132,900
12/20/201179.6981.9379.6181.753,203,820
12/19/201179.3579.6876.7777.252,394,690
12/16/201178.8280.8778.4878.653,429,350
12/15/201179.8379.9077.7277.943,204,620
12/14/201180.2680.4377.4678.444,522,330
12/13/201183.8384.4880.2580.873,827,710
12/12/201182.8482.9481.3182.782,959,040
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center