$57.42 -0.39 (%) PrShs Ultra QQQ Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
4/25/201192.8793.2892.5293.181,970,660
4/21/201193.1293.1292.1592.652,632,360
4/20/201190.3791.4190.1691.203,555,740
4/19/201186.6987.3185.8187.312,876,130
4/18/201185.7786.2983.3986.225,257,950
4/15/201187.1088.1586.3387.483,018,330
4/14/201186.8888.0186.1687.763,308,540
4/13/201187.8788.5686.7488.143,927,700
4/12/201187.1087.5185.9886.713,867,940
4/11/201189.1289.5287.2687.882,857,190
4/8/201190.1390.3687.5088.472,464,580
4/7/201189.3490.4888.0389.343,616,050
4/6/201190.3390.9088.3889.383,241,130
4/5/201189.1190.1588.6488.952,651,630
4/4/201190.5390.7388.7089.502,642,550
4/1/201190.9391.4589.5490.042,682,180
3/31/201189.4190.1489.1289.972,275,360
3/30/201189.6589.9888.8989.702,652,270
3/29/201186.8188.8386.2888.831,916,400
3/28/201188.9288.9787.1287.122,313,570
3/25/201188.2989.3487.9388.173,426,500
3/24/201185.9588.1085.0887.953,060,720
3/23/201183.1885.2082.0784.743,256,120
3/22/201184.3084.4283.4183.902,500,440
3/21/201183.4584.9383.1684.003,397,940
3/18/201183.2583.2580.8881.034,277,900
3/17/201182.4083.0881.2581.364,934,670
3/16/201182.5683.4978.7479.9711,106,000
3/15/201181.3384.9680.8284.027,414,650
3/14/201186.0987.3585.0986.375,048,120
3/11/201185.0087.5384.9087.005,082,880
3/10/201186.7287.1285.2586.028,074,870
3/9/201189.2889.4987.7788.705,267,470
3/8/201188.9590.7587.9289.964,928,590
3/7/201192.4492.6087.6189.294,828,920
3/4/201192.6492.6790.5391.664,523,160
3/3/201190.8292.9690.8292.684,248,820
3/2/201188.1590.3188.0489.187,606,820
3/1/201191.8491.9687.7688.328,522,880
2/28/201191.5192.0490.1091.234,297,350
2/25/201189.2891.0289.1590.773,870,520
2/24/201187.7988.8486.1088.266,283,600
2/23/201188.7689.4686.0487.417,190,070
2/22/201191.9192.4088.5988.855,419,570
2/18/201194.8195.1193.6494.442,641,240
2/17/201193.9195.1493.7794.833,209,880
2/16/201194.0695.3594.0494.914,007,800
2/15/201193.5293.8292.7693.672,754,350
2/14/201193.4294.1293.2593.902,145,350
2/11/201191.5893.5391.3193.454,413,600
2/10/201190.7592.3590.4392.205,468,450
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center