PROSHARES ULTRA QQQ $70.85

up +1.27


17/5/2013 07:17 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
8/1/2008 36.85 36.90 35.04 35.95 150174
7/31/2008 36.21 37.81 36.04 36.84 166580
7/30/2008 36.75 37.32 35.81 36.96 153104
7/29/2008 35.44 36.87 35.38 36.34 143793
7/28/2008 36.51 36.87 34.79 35.28 148074
7/25/2008 36.03 36.83 35.69 36.39 115727
7/24/2008 37.04 37.05 35.25 35.44 156555
7/23/2008 35.84 37.51 35.65 36.69 208282
7/22/2008 34.57 35.87 34.32 35.87 181869
7/21/2008 36.13 36.44 35.32 35.90 110953
7/18/2008 36.37 36.37 35.60 35.87 146568
7/17/2008 37.05 37.45 36.09 36.33 195784
7/16/2008 35.10 36.72 34.46 36.49 188211
7/15/2008 34.56 36.04 33.47 34.82 253651
7/14/2008 36.40 36.46 34.70 34.97 177259
7/11/2008 35.88 36.61 34.34 35.49 238421
7/10/2008 35.91 36.85 35.18 36.62 179700
7/9/2008 37.75 37.91 35.76 36.00 199902
7/8/2008 36.20 37.85 35.88 37.42 238040
7/7/2008 36.36 36.97 35.03 36.14 192331
7/2/2008 37.81 38.14 35.68 35.79 187984
7/1/2008 36.02 37.68 35.78 37.64 194076
6/30/2008 37.15 37.67 36.55 36.68 129819
6/27/2008 37.33 37.76 36.25 37.54 175947
6/26/2008 39.11 39.18 37.33 37.43 227769
6/25/2008 39.74 41.38 39.61 40.28 151593
6/24/2008 39.44 40.34 38.73 39.43 146595
6/23/2008 40.78 41.02 39.65 39.70 144381
6/20/2008 42.07 42.08 40.08 40.60 199934
6/19/2008 41.31 43.19 40.76 42.70 165620
6/18/2008 41.89 42.23 41.13 41.53 135409
6/17/2008 43.11 43.30 42.26 42.47 102971
6/16/2008 41.70 43.22 41.59 42.68 111526
6/13/2008 40.99 42.25 40.55 42.07 125516
6/12/2008 41.00 41.69 39.77 40.55 144236
6/11/2008 42.31 42.43 40.38 40.48 157559
6/10/2008 42.04 43.16 41.83 42.42 145665
6/9/2008 43.46 43.60 41.42 42.98 161986
6/6/2008 45.34 45.53 43.07 43.07 177996
6/5/2008 44.87 46.28 44.60 46.12 140812
6/4/2008 43.31 45.30 43.26 44.44 153453
6/3/2008 44.40 44.95 42.78 43.70 167824
6/2/2008 44.99 45.00 43.28 44.24 154249
5/30/2008 44.95 45.58 44.72 45.25 114098
5/29/2008 43.87 45.10 43.84 44.74 137942
5/28/2008 43.92 44.03 42.99 43.94 131229
5/27/2008 42.18 43.59 42.16 43.43 123838
5/23/2008 41.98 42.28 41.35 42.01 115458
5/22/2008 42.19 42.85 41.88 42.15 147822
5/21/2008 44.03 44.54 41.73 42.24 159860
5/20/2008 44.27 44.30 43.28 44.05 144715
5/19/2008 45.34 46.10 44.07 44.86 162617
Marketplace
Trading Center