$79.60 +0.20 (%) PrShs Ultra QQQ Shs -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
10/7/201178.1678.9276.2177.196,716,270
10/6/201175.5778.2474.8278.176,305,820
10/5/201171.6676.1170.5575.679,743,620
10/4/201167.7672.3066.3771.9713,236,500
10/3/201171.6473.9469.1069.146,608,100
9/30/201174.9776.4272.8672.958,173,080
9/29/201181.1081.3674.2776.918,018,960
9/28/201181.8582.9778.4378.735,578,830
9/27/201182.2383.6480.0981.136,051,340
9/26/201178.5479.7975.0479.476,183,050
9/23/201174.8878.3974.7577.697,421,530
9/22/201177.1578.7073.7276.1212,838,100
9/21/201185.1486.0781.3881.386,988,930
9/20/201185.9687.3183.9984.356,011,550
9/19/201182.9685.9781.5385.086,248,000
9/16/201183.9885.1883.5584.895,926,110
9/15/201182.8783.7681.1983.476,624,740
9/14/201179.6482.8978.0881.075,338,840
9/13/201177.3879.1776.6278.815,474,990
9/12/201173.2676.8673.1676.846,743,210
9/9/201177.2477.9273.9774.856,574,250
9/8/201178.3280.6377.8778.335,879,030
9/7/201177.3879.1477.0279.064,675,940
9/6/201171.7775.5071.4175.286,149,840
9/2/201176.2176.8574.4375.254,260,520
9/1/201180.8782.1478.6778.943,894,870
8/31/201181.1282.4379.1080.526,450,490
8/30/201178.5481.1577.6680.155,350,520
8/29/201176.4579.2976.4479.203,994,240
8/26/201170.9575.4969.5074.876,684,580
8/25/201173.6774.4170.8671.396,983,940
8/24/201172.3974.0971.1073.717,123,060
8/23/201168.0872.6867.5172.597,404,350
8/22/201169.8169.9266.7467.136,414,840
8/19/201167.7871.1266.5866.704,875,300
8/18/201172.5272.5667.8369.237,037,540
8/17/201177.8279.0975.1076.705,725,220
8/16/201177.3578.9175.5377.556,117,370
8/15/201177.2978.9376.5978.883,877,300
8/12/201176.3077.6274.7576.637,032,040
8/11/201171.2377.0070.6075.378,327,060
8/10/201172.0774.2469.1369.2811,001,900
8/9/201170.7475.5867.0575.469,717,640
8/8/201173.5176.1868.9169.0713,848,300
8/5/201181.0681.7673.8578.2315,788,800
8/4/201184.8785.1579.3079.3010,432,200
8/3/201186.0387.5782.9587.309,057,950
8/2/201189.5090.2685.5785.786,132,420
8/1/201193.2493.7188.1090.454,652,490
7/29/201190.2793.0489.3891.113,788,360
7/28/201191.4794.0790.8291.764,461,140
7/27/201195.1595.2990.9891.474,124,380
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center