$69.75 -1.66 (%) PrShs Ultra QQQ Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
7/12/201191.2091.5689.6589.774,493,260
7/11/201192.6393.5890.5591.294,783,760
7/8/201193.5594.6392.5194.613,168,940
7/7/201193.9895.6793.7595.203,190,380
7/6/201191.8692.9291.2292.533,529,790
7/5/201191.2792.1990.8992.003,684,690
7/1/201188.6191.3188.0791.143,497,420
6/30/201186.8188.5886.7088.432,842,370
6/29/201185.9486.5284.9686.213,394,570
6/28/201183.4185.5183.1585.462,934,480
6/27/201180.5983.8180.2983.063,354,590
6/24/201182.4982.6980.1480.453,717,640
6/23/201180.0983.4179.5383.365,482,510
6/22/201182.3283.2681.7681.843,042,640
6/21/201180.2083.1879.5182.953,837,260
6/20/201178.4180.1178.3679.562,841,720
6/17/201180.7480.9778.3578.793,817,320
6/16/201180.0480.5577.9279.334,809,050
6/15/201181.5182.4979.6180.014,707,860
6/14/201182.1883.4582.1682.922,539,490
6/13/201181.2081.8380.4080.894,470,910
6/10/201182.7883.1280.8481.013,314,620
6/9/201183.2284.3382.7783.472,612,440
6/8/201184.1584.3982.8083.234,551,540
6/7/201185.2685.9084.3984.512,876,230
6/6/201185.8686.7484.7484.754,309,480
6/3/201186.8688.1885.9786.253,821,070
6/2/201188.8289.5287.9188.894,630,660
6/1/201192.0992.5388.4088.475,643,960
5/31/201191.3192.4890.3992.452,857,940
5/27/201189.0789.8188.8889.672,033,140
5/26/201187.1389.2387.1088.803,644,910
5/25/201186.7388.4586.6787.683,218,330
5/24/201188.5188.5486.9987.034,522,540
5/23/201188.3488.8087.2588.164,810,150
5/20/201191.9192.1490.5190.754,286,470
5/19/201192.2292.5591.0592.154,060,630
5/18/201189.8891.9189.6491.653,076,780
5/17/201188.7090.1788.3590.065,419,730
5/16/201192.0292.5289.2089.604,370,660
5/13/201194.6394.9592.7892.834,118,370
5/12/201193.2795.3292.3095.033,710,680
5/11/201195.1095.7892.6893.974,440,770
5/10/201194.3595.6494.0595.373,578,270
5/9/201193.3794.5092.6893.832,432,490
5/6/201194.3795.4392.6193.164,452,130
5/5/201192.6194.6991.8692.444,688,810
5/4/201193.9094.3991.9393.574,433,690
5/3/201194.6394.7892.6693.773,757,890
5/2/201195.3995.9094.2394.753,427,670
4/29/201194.8895.6894.6995.162,052,050
4/28/201194.9495.4894.3895.243,033,140
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center