$71.97 +2.38 (%) PrShs Ultra QQQ Shs -

May. 24, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
8/5/201181.0681.7673.8578.2315,788,800
8/4/201184.8785.1579.3079.3010,432,200
8/3/201186.0387.5782.9587.309,057,950
8/2/201189.5090.2685.5785.786,132,420
8/1/201193.2493.7188.1090.454,652,490
7/29/201190.2793.0489.3891.113,788,360
7/28/201191.4794.0790.8291.764,461,140
7/27/201195.1595.2990.9891.474,124,380
7/26/201195.7897.0895.4296.342,890,100
7/25/201194.8296.9894.4396.003,146,940
7/22/201194.3196.6094.1696.332,601,010
7/21/201193.3295.4192.3294.452,629,200
7/20/201194.9595.0492.8393.093,063,880
7/19/201191.6694.1291.5593.972,460,090
7/18/201189.8890.6288.1089.864,025,440
7/15/201190.4390.8189.1690.803,480,060
7/14/201191.0891.8987.8088.474,837,570
7/13/201191.1192.3889.9290.554,601,760
7/12/201191.2091.5689.6589.774,493,260
7/11/201192.6393.5890.5591.294,783,760
7/8/201193.5594.6392.5194.613,168,940
7/7/201193.9895.6793.7595.203,190,380
7/6/201191.8692.9291.2292.533,529,790
7/5/201191.2792.1990.8992.003,684,690
7/1/201188.6191.3188.0791.143,497,420
6/30/201186.8188.5886.7088.432,842,370
6/29/201185.9486.5284.9686.213,394,570
6/28/201183.4185.5183.1585.462,934,480
6/27/201180.5983.8180.2983.063,354,590
6/24/201182.4982.6980.1480.453,717,640
6/23/201180.0983.4179.5383.365,482,510
6/22/201182.3283.2681.7681.843,042,640
6/21/201180.2083.1879.5182.953,837,260
6/20/201178.4180.1178.3679.562,841,720
6/17/201180.7480.9778.3578.793,817,320
6/16/201180.0480.5577.9279.334,809,050
6/15/201181.5182.4979.6180.014,707,860
6/14/201182.1883.4582.1682.922,539,490
6/13/201181.2081.8380.4080.894,470,910
6/10/201182.7883.1280.8481.013,314,620
6/9/201183.2284.3382.7783.472,612,440
6/8/201184.1584.3982.8083.234,551,540
6/7/201185.2685.9084.3984.512,876,230
6/6/201185.8686.7484.7484.754,309,480
6/3/201186.8688.1885.9786.253,821,070
6/2/201188.8289.5287.9188.894,630,660
6/1/201192.0992.5388.4088.475,643,960
5/31/201191.3192.4890.3992.452,857,940
5/27/201189.0789.8188.8889.672,033,140
5/26/201187.1389.2387.1088.803,644,910
5/25/201186.7388.4586.6787.683,218,330
5/24/201188.5188.5486.9987.034,522,540
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center