$83.38 -0.28 (%) PrShs Ultra QQQ Shs -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
11/8/201190.1491.2688.2090.914,161,910
11/7/201187.4889.0585.7688.873,161,260
11/4/201187.6388.4085.9087.662,627,980
11/3/201186.4588.8284.4588.544,066,110
11/2/201185.3585.8283.5284.974,064,860
11/1/201184.0785.2582.7083.626,204,910
10/31/201189.6490.3888.1388.273,101,420
10/28/201189.9591.5289.9591.282,797,360
10/27/201190.4392.0888.6290.175,075,710
10/26/201187.5087.8083.1586.285,389,450
10/25/201189.3789.5286.1286.534,107,570
10/24/201187.1190.5286.9190.014,020,210
10/21/201186.1387.5384.9286.443,110,920
10/20/201185.0485.3481.9684.404,303,020
10/19/201187.7188.1884.6385.164,138,750
10/18/201186.2389.5284.6088.575,491,320
10/17/201188.3588.9485.5586.553,803,850
10/14/201188.2289.2587.2589.153,155,060
10/13/201184.1586.2684.0086.054,005,760
10/12/201185.2486.3584.3684.474,126,960
10/11/201182.1284.0881.8883.513,344,510
10/10/201179.7982.5079.5982.473,111,940
10/7/201178.1678.9276.2177.196,716,270
10/6/201175.5778.2474.8278.176,305,820
10/5/201171.6676.1170.5575.679,743,620
10/4/201167.7672.3066.3771.9713,236,500
10/3/201171.6473.9469.1069.146,608,100
9/30/201174.9776.4272.8672.958,173,080
9/29/201181.1081.3674.2776.918,018,960
9/28/201181.8582.9778.4378.735,578,830
9/27/201182.2383.6480.0981.136,051,340
9/26/201178.5479.7975.0479.476,183,050
9/23/201174.8878.3974.7577.697,421,530
9/22/201177.1578.7073.7276.1212,838,100
9/21/201185.1486.0781.3881.386,988,930
9/20/201185.9687.3183.9984.356,011,550
9/19/201182.9685.9781.5385.086,248,000
9/16/201183.9885.1883.5584.895,926,110
9/15/201182.8783.7681.1983.476,624,740
9/14/201179.6482.8978.0881.075,338,840
9/13/201177.3879.1776.6278.815,474,990
9/12/201173.2676.8673.1676.846,743,210
9/9/201177.2477.9273.9774.856,574,250
9/8/201178.3280.6377.8778.335,879,030
9/7/201177.3879.1477.0279.064,675,940
9/6/201171.7775.5071.4175.286,149,840
9/2/201176.2176.8574.4375.254,260,520
9/1/201180.8782.1478.6778.943,894,870
8/31/201181.1282.4379.1080.526,450,490
8/30/201178.5481.1577.6680.155,350,520
8/29/201176.4579.2976.4479.203,994,240
8/26/201170.9575.4969.5074.876,684,580
8/25/201173.6774.4170.8671.396,983,940
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center