$93.01 +0.41 (%) PrShs Ultra QQQ Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
4/3/2012121.66122.48120.00121.403,783,830
4/2/2012118.68121.73118.29121.382,872,810
3/30/2012120.52120.59118.03118.952,444,560
3/29/2012119.22120.30117.75119.562,852,360
3/28/2012121.49122.39118.93120.343,954,660
3/27/2012121.12122.32121.02121.302,756,670
3/26/2012118.44121.00118.26121.003,152,620
3/23/2012117.33117.39115.58116.993,377,360
3/22/2012116.07117.58116.05117.023,942,130
3/21/2012117.54118.84117.23117.572,351,230
3/20/2012115.88117.78115.26117.513,219,350
3/19/2012115.77117.62115.28117.172,634,040
3/16/2012115.97116.00114.91115.362,631,260
3/15/2012115.66116.10114.50115.553,424,560
3/14/2012114.42115.83113.57115.014,380,450
3/13/2012111.31114.19110.83114.123,793,940
3/12/2012109.85110.29108.97110.082,728,390
3/9/2012109.36110.37109.30109.992,038,230
3/8/2012107.97109.68107.57109.072,621,950
3/7/2012106.07107.25105.83106.723,146,270
3/6/2012105.31105.67104.06105.174,380,890
3/5/2012109.37109.66106.59107.324,035,330
3/2/2012109.41110.25108.84109.523,273,980
3/1/2012108.82109.92108.20109.643,461,010
2/29/2012109.14109.87107.31108.055,263,910
2/28/2012106.97108.94106.75108.944,330,060
2/27/2012105.31107.50104.42106.783,790,660
2/24/2012106.39106.90106.00106.523,265,010
2/23/2012104.66106.02103.69105.823,502,310
2/22/2012104.98105.58104.13104.422,548,830
2/21/2012105.02106.29104.06105.322,097,180
2/17/2012105.53105.64103.91104.802,370,300
2/16/2012102.77105.69102.20105.454,676,920
2/15/2012105.10106.23102.33102.565,507,660
2/14/2012103.01104.12102.42104.062,893,530
2/13/2012103.23103.83102.30103.492,674,530
2/10/2012101.70102.25100.97101.702,822,020
2/9/2012102.40103.37101.25103.153,617,620
2/8/2012100.67101.6799.90101.593,779,160
2/7/2012100.02100.9999.16100.663,560,940
2/6/201299.60100.2799.12100.272,339,470
2/3/201299.48100.5899.18100.362,293,290
2/2/201297.7098.3196.9397.702,930,660
2/1/201296.5397.7895.9697.033,633,940
1/31/201296.1896.5794.3295.533,443,860
1/30/201293.5795.5592.8095.304,123,040
1/27/201294.1595.4894.0995.192,766,980
1/26/201296.0596.3993.6894.525,106,050
1/25/201294.7895.7093.4195.213,550,100
1/24/201292.4793.4092.0692.912,795,580
1/23/201293.2694.5392.1793.243,624,900
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center