$126.66 +2.19 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
11/21/201388.3889.6688.3189.463,977,430
11/20/201388.6589.3087.2187.805,397,790
11/19/201388.6189.4187.8688.143,948,350
11/18/201390.3690.7588.3588.753,128,700
11/15/201390.1490.4589.6890.412,566,040
11/14/201389.0290.2288.7390.062,947,940
11/13/201386.3289.5786.2889.572,989,280
11/12/201386.6287.6886.5487.432,930,990
11/11/201387.1087.6386.5987.201,773,640
11/8/201385.7287.4885.3187.472,740,520
11/7/201388.4688.7585.0285.173,296,280
11/6/201389.2389.3287.9288.482,251,450
11/5/201387.5989.2587.1588.531,704,890
11/4/201388.6588.6587.7188.281,242,820
11/1/201388.5688.8387.2388.072,675,010
10/31/201388.0389.1387.4088.043,696,350
10/30/201389.2589.5287.6188.444,291,830
10/29/201388.8789.0587.8688.594,140,200
10/28/201388.3088.6187.5588.342,588,150
10/25/201388.7089.0887.4888.252,970,380
10/24/201386.4387.4286.1687.041,890,510
10/23/201386.5286.8485.4886.323,434,350
10/22/201387.7288.3186.2887.233,367,320
10/21/201387.0687.5386.6087.082,318,260
10/18/201385.5386.7985.0786.722,695,520
10/17/201382.2984.0782.1984.012,445,420
10/16/201381.9383.1581.8683.062,755,980
10/15/201381.7282.5181.0481.233,561,930
10/14/201379.7381.8579.6181.841,794,280
10/11/201379.1080.8579.0880.732,066,030
10/10/201377.8879.8277.8879.422,738,230
10/9/201377.1177.1675.0276.262,663,320
10/8/201379.8479.9376.7076.822,801,240
10/7/201379.7981.0879.7079.801,622,230
10/4/201379.7781.3979.6581.141,250,100
10/3/201381.5181.8678.9579.811,870,540
10/2/201380.6681.9480.5181.691,642,470
10/1/201380.1681.8580.0681.781,536,710
9/30/201378.8880.5578.3579.992,488,480
9/27/201379.8780.8379.5880.571,653,720
9/26/201380.1481.1380.1080.751,280,530
9/25/201380.1480.3979.2079.571,702,870
9/24/201380.3780.9179.5280.051,046,210
9/23/201381.1381.2479.3280.021,243,380
9/20/201381.3581.5080.3080.361,176,200
9/19/201381.0681.3280.7080.94960,474
9/18/201378.9480.8978.6080.571,439,860
9/17/201377.9878.8777.9878.701,095,260
9/16/201379.3379.3977.3277.641,221,440
9/13/201378.2078.2377.2678.091,038,920
9/12/201378.0578.4777.6777.951,597,110
9/11/201377.3878.1877.1778.101,451,930
9/10/201378.5278.6077.8478.392,204,960
9/9/201376.4977.8976.4977.601,558,270
9/6/201376.1676.6374.1675.862,849,020
9/5/201375.5176.1075.4775.691,424,840
9/4/201374.3475.6573.9475.432,048,690
9/3/201374.2574.8873.2073.771,939,640
8/30/201374.1274.1272.5273.012,151,820
8/29/201372.9074.6972.7173.982,004,770
8/28/201372.2673.5872.2472.991,863,840
8/27/201373.7274.4372.0872.343,695,540
8/26/201375.5276.6275.1975.462,458,970
8/23/201375.4975.6074.9375.441,934,300
8/22/201373.6274.5173.5774.381,728,290
8/21/201373.0674.2972.4773.002,004,180
8/20/201373.1774.1873.0173.511,409,050
8/19/201373.1874.3772.8372.871,796,200
8/16/201373.2273.8672.8873.101,804,560
8/15/201374.1374.1372.7973.241,809,260
8/14/201376.2876.4975.5675.762,233,160
8/13/201375.6676.6974.6176.292,193,090
8/12/201374.5775.7674.5575.452,053,140
8/9/201375.5776.0374.7375.171,267,500
8/8/201375.8976.1074.7875.721,742,280
8/7/201374.9175.2873.9575.042,011,880
8/6/201376.0076.1574.7075.321,585,470
8/5/201375.9476.3475.7576.23851,313
8/2/201375.3476.1574.9676.121,142,700
8/1/201374.7975.4974.6475.241,334,880
7/31/201373.7874.6273.5073.781,729,980
7/30/201373.2574.1072.9773.461,614,100
7/29/201372.7173.3572.3572.721,465,760
7/26/201371.7073.0171.4372.981,052,310
7/25/201372.0472.4071.2672.201,299,240
7/24/201372.2972.3471.0371.351,442,710
7/23/201372.2472.2470.7870.921,426,760
7/22/201372.1372.2771.5271.911,065,030
7/19/201371.8071.8271.1171.561,772,540
7/18/201373.3773.7672.8273.041,803,660
7/17/201373.5073.7673.0173.411,448,650
7/16/201373.3673.4872.6973.081,556,030
7/15/201373.0773.3372.6773.271,274,740
7/12/201372.4173.0072.0072.931,349,440
7/11/201371.0072.4070.9472.401,699,570
7/10/201368.5869.7068.5769.531,157,370
7/9/201368.5169.0267.9268.701,127,040
7/8/201368.4968.5067.4367.871,192,850
7/5/201367.5567.8166.4667.751,853,390
7/3/201365.7567.3965.6766.78859,219
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center