ProShares Shs ProShares Ultra QQQ $128.96

up +1.84


18/9/2014 04:00 PM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
7/8/201368.4968.5067.4367.871,192,850
7/5/201367.5567.8166.4667.751,853,390
7/3/201365.7567.3965.6766.78859,219
7/2/201366.1067.0465.5466.221,389,300
7/1/201366.2767.2266.0466.202,550,970
6/28/201364.7666.1564.5065.262,449,000
6/27/201365.3166.0365.1465.202,126,370
6/26/201364.5964.8964.1664.562,254,980
6/25/201363.8464.0462.7663.482,386,150
6/24/201362.8763.6061.5862.613,342,040
6/21/201364.5564.8962.8563.902,750,710
6/20/201366.2566.6964.1564.465,004,860
6/19/201369.4069.5367.6767.773,188,510
6/18/201368.4169.6168.4069.322,101,010
6/17/201368.0269.0067.5468.192,275,100
6/14/201367.8668.0066.7566.961,799,920
6/13/201366.0068.1265.6367.792,596,800
6/12/201368.5368.5865.9866.173,001,510
6/11/201367.7568.9867.2867.752,779,120
6/10/201369.3469.7668.8369.141,777,150
6/7/201367.8269.2167.4569.042,429,340
6/6/201366.7867.2365.5267.142,789,630
6/5/201367.9668.4466.5066.653,047,700
6/4/201369.3269.9267.8268.393,905,890
6/3/201368.9469.1267.3369.113,355,960
5/31/201369.6170.6568.7568.822,492,190
5/30/201369.4770.7869.4770.122,102,920
5/29/201369.5369.9268.6269.403,097,990
5/28/201370.7871.3069.6770.082,566,580
5/24/201368.3269.2067.9569.202,066,220
5/23/201368.3469.7168.1069.214,066,560
5/22/201371.0072.1268.8669.655,195,790
5/21/201370.6271.3570.1270.782,013,860
5/20/201370.4971.1370.1270.651,886,220
5/17/201370.2170.9569.8370.852,244,090
5/16/201369.8570.5069.4869.581,570,080
5/15/201369.1569.8468.8269.701,100,800
5/14/201368.7269.8468.7069.431,368,190
5/13/201368.3369.0468.1868.741,278,640
5/10/201367.9968.6067.7768.511,558,410
5/9/201367.6168.6467.4767.791,900,280
5/8/201367.1668.0266.9867.921,288,920
5/7/201367.5767.6766.7767.251,782,870
5/6/201367.0767.5566.9667.331,880,450
5/3/201366.5267.2266.4866.841,897,300
5/2/201363.9065.5563.7965.291,450,960
5/1/201364.3164.5363.4463.713,572,970
4/30/201363.5164.3163.0664.252,609,880
4/29/201362.6263.8462.5863.372,242,700
4/26/201362.2862.5761.6962.242,443,870
4/25/201362.2663.0962.2662.592,613,580
4/24/201361.7062.4161.4161.932,834,950
4/23/201361.5962.4360.8961.982,874,430
4/22/201360.0561.2759.6260.802,059,570
4/19/201358.2759.8858.1059.653,412,760
4/18/201360.0360.0457.5458.043,433,480
4/17/201361.0161.0759.0059.723,838,150
4/16/201361.2462.2760.9662.151,419,100
4/15/201362.5562.7360.4060.532,178,510
4/12/201362.8363.1062.0763.001,749,810
4/11/201362.8263.3962.7263.052,008,490
4/10/201361.1663.3261.1663.171,813,650
4/9/201360.3161.2659.7460.772,717,590
4/8/201359.3060.0159.0560.011,414,880
4/5/201358.4759.5458.1859.372,718,020
4/4/201360.2960.6559.7260.401,854,020
4/3/201361.5161.6960.0560.352,692,690
4/2/201361.0761.8560.9861.472,216,240
4/1/201361.4461.5460.2060.512,236,130
3/28/201361.0461.4960.7561.391,436,230
3/27/201360.0861.1359.9061.061,479,640
3/26/201360.7060.9160.4360.911,393,500
3/25/201361.0361.3159.6660.212,693,360
3/22/201360.0060.7659.8960.681,446,050
3/21/201359.8460.1059.2559.572,754,090
3/20/201360.9061.1660.3660.861,659,690
3/19/201360.8161.0359.1460.243,441,310
3/18/201359.6160.9259.3260.411,710,740
3/15/201361.1261.2160.4160.732,092,180
3/14/201361.0761.3160.8061.071,653,920
3/13/201360.9161.1260.2560.641,979,300
3/12/201360.9161.1860.2460.852,019,240
3/11/201360.7661.2960.3861.281,330,270
3/8/201361.1561.3560.4460.861,458,380
3/7/201360.5560.9660.3660.791,419,960
3/6/201361.1661.1660.2860.451,759,370
3/5/201359.7460.9059.7160.793,061,900
3/4/201358.0959.0157.9559.012,698,470
3/1/201357.6158.6857.0458.472,058,460
2/28/201358.2359.1158.0058.003,084,660
2/27/201357.0758.9456.9258.194,080,200
2/26/201356.8057.2956.0757.044,018,390
2/25/201358.8659.2456.5656.634,804,500
2/22/201357.5758.0957.1758.081,906,420
2/21/201357.7657.8856.5356.954,044,610
2/20/201360.0660.0658.2058.202,566,450
2/19/201359.4460.0759.4160.051,254,330
2/15/201359.5259.8358.8759.221,911,550
2/14/201359.0059.7358.9859.511,461,610
2/13/201359.5060.0359.2359.581,334,340
Trading Center