$124.54 +1.87 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
8/13/201375.6676.6974.6176.292,193,090
8/12/201374.5775.7674.5575.452,053,140
8/9/201375.5776.0374.7375.171,267,500
8/8/201375.8976.1074.7875.721,742,280
8/7/201374.9175.2873.9575.042,011,880
8/6/201376.0076.1574.7075.321,585,470
8/5/201375.9476.3475.7576.23851,313
8/2/201375.3476.1574.9676.121,142,700
8/1/201374.7975.4974.6475.241,334,880
7/31/201373.7874.6273.5073.781,729,980
7/30/201373.2574.1072.9773.461,614,100
7/29/201372.7173.3572.3572.721,465,760
7/26/201371.7073.0171.4372.981,052,310
7/25/201372.0472.4071.2672.201,299,240
7/24/201372.2972.3471.0371.351,442,710
7/23/201372.2472.2470.7870.921,426,760
7/22/201372.1372.2771.5271.911,065,030
7/19/201371.8071.8271.1171.561,772,540
7/18/201373.3773.7672.8273.041,803,660
7/17/201373.5073.7673.0173.411,448,650
7/16/201373.3673.4872.6973.081,556,030
7/15/201373.0773.3372.6773.271,274,740
7/12/201372.4173.0072.0072.931,349,440
7/11/201371.0072.4070.9472.401,699,570
7/10/201368.5869.7068.5769.531,157,370
7/9/201368.5169.0267.9268.701,127,040
7/8/201368.4968.5067.4367.871,192,850
7/5/201367.5567.8166.4667.751,853,390
7/3/201365.7567.3965.6766.78859,219
7/2/201366.1067.0465.5466.221,389,300
7/1/201366.2767.2266.0466.202,550,970
6/28/201364.7666.1564.5065.262,449,000
6/27/201365.3166.0365.1465.202,126,370
6/26/201364.5964.8964.1664.562,254,980
6/25/201363.8464.0462.7663.482,386,150
6/24/201362.8763.6061.5862.613,342,040
6/21/201364.5564.8962.8563.902,750,710
6/20/201366.2566.6964.1564.465,004,860
6/19/201369.4069.5367.6767.773,188,510
6/18/201368.4169.6168.4069.322,101,010
6/17/201368.0269.0067.5468.192,275,100
6/14/201367.8668.0066.7566.961,799,920
6/13/201366.0068.1265.6367.792,596,800
6/12/201368.5368.5865.9866.173,001,510
6/11/201367.7568.9867.2867.752,779,120
6/10/201369.3469.7668.8369.141,777,150
6/7/201367.8269.2167.4569.042,429,340
6/6/201366.7867.2365.5267.142,789,630
6/5/201367.9668.4466.5066.653,047,700
6/4/201369.3269.9267.8268.393,905,890
6/3/201368.9469.1267.3369.113,355,960
5/31/201369.6170.6568.7568.822,492,190
5/30/201369.4770.7869.4770.122,102,920
5/29/201369.5369.9268.6269.403,097,990
5/28/201370.7871.3069.6770.082,566,580
5/24/201368.3269.2067.9569.202,066,220
5/23/201368.3469.7168.1069.214,066,560
5/22/201371.0072.1268.8669.655,195,790
5/21/201370.6271.3570.1270.782,013,860
5/20/201370.4971.1370.1270.651,886,220
5/17/201370.2170.9569.8370.852,244,090
5/16/201369.8570.5069.4869.581,570,080
5/15/201369.1569.8468.8269.701,100,800
5/14/201368.7269.8468.7069.431,368,190
5/13/201368.3369.0468.1868.741,278,640
5/10/201367.9968.6067.7768.511,558,410
5/9/201367.6168.6467.4767.791,900,280
5/8/201367.1668.0266.9867.921,288,920
5/7/201367.5767.6766.7767.251,782,870
5/6/201367.0767.5566.9667.331,880,450
5/3/201366.5267.2266.4866.841,897,300
5/2/201363.9065.5563.7965.291,450,960
5/1/201364.3164.5363.4463.713,572,970
4/30/201363.5164.3163.0664.252,609,880
4/29/201362.6263.8462.5863.372,242,700
4/26/201362.2862.5761.6962.242,443,870
4/25/201362.2663.0962.2662.592,613,580
4/24/201361.7062.4161.4161.932,834,950
4/23/201361.5962.4360.8961.982,874,430
4/22/201360.0561.2759.6260.802,059,570
4/19/201358.2759.8858.1059.653,412,760
4/18/201360.0360.0457.5458.043,433,480
4/17/201361.0161.0759.0059.723,838,150
4/16/201361.2462.2760.9662.151,419,100
4/15/201362.5562.7360.4060.532,178,510
4/12/201362.8363.1062.0763.001,749,810
4/11/201362.8263.3962.7263.052,008,490
4/10/201361.1663.3261.1663.171,813,650
4/9/201360.3161.2659.7460.772,717,590
4/8/201359.3060.0159.0560.011,414,880
4/5/201358.4759.5458.1859.372,718,020
4/4/201360.2960.6559.7260.401,854,020
4/3/201361.5161.6960.0560.352,692,690
4/2/201361.0761.8560.9861.472,216,240
4/1/201361.4461.5460.2060.512,236,130
3/28/201361.0461.4960.7561.391,436,230
3/27/201360.0861.1359.9061.061,479,640
3/26/201360.7060.9160.4360.911,393,500
3/25/201361.0361.3159.6660.212,693,360
3/22/201360.0060.7659.8960.681,446,050
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center