ProShares Shs ProShares Ultra QQQ $127.10

down -0.10


27/8/2014 11:30 AM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
1/18/201358.0158.2457.6058.161,876,210
1/17/201358.3558.8458.1258.372,746,780
1/16/201357.5758.2257.3457.842,273,810
1/15/201357.4057.5556.8757.402,354,020
1/14/201357.8658.2957.4657.952,121,180
1/11/201358.2658.5358.0258.501,655,780
1/10/201358.4058.5157.2658.313,412,620
1/9/201357.3657.9557.2957.602,194,600
1/8/201357.3957.7256.6257.342,810,180
1/7/201357.0857.6256.7457.502,507,300
1/4/201357.8057.8157.1257.391,862,800
1/3/201358.3758.6357.4357.812,467,900
1/2/201357.5558.4157.1658.355,312,870
12/31/201252.5055.1252.3554.815,712,180
12/28/201252.9153.7352.6452.682,608,510
12/27/201253.9654.1052.3653.733,803,880
12/26/201254.8355.0253.5353.931,135,110
12/24/201254.8555.0354.6854.88535,861
12/21/201254.6155.2954.1255.182,801,000
12/20/201256.5456.6055.7856.292,948,140
12/19/201257.1657.2056.3056.332,745,040
12/18/201255.8857.0055.4256.836,044,460
12/17/201253.7955.2053.6855.202,270,140
12/14/201254.0954.3853.3753.732,614,730
12/13/201255.4756.2154.2954.753,435,660
12/12/201256.4456.4955.3555.603,052,450
12/11/201255.2356.5055.1455.903,338,990
12/10/201253.9055.0453.8654.472,134,190
12/7/201255.3655.4853.7954.132,653,650
12/6/201253.8255.0953.5054.792,994,860
12/5/201255.2155.2153.5254.104,017,960
12/4/201255.4355.5754.6455.262,721,200
12/3/201256.5256.6055.3955.492,641,040
11/30/201255.8655.9255.3255.682,458,890
11/29/201255.7056.2055.2855.813,770,740
11/28/201253.7455.2553.0455.163,766,740
11/27/201254.5354.9654.0554.233,291,750
11/26/201253.9254.6653.5454.662,551,500
11/23/201253.2154.1453.0954.121,931,040
11/21/201252.4352.7052.0252.562,478,830
11/20/201252.3052.4851.3352.313,673,380
11/19/201251.0052.3751.0052.283,555,820
11/16/201249.5650.2148.3449.885,160,420
11/15/201249.9450.2449.1449.465,008,570
11/14/201251.5351.6449.6949.834,621,120
11/13/201250.9152.0350.7551.093,361,220
11/12/201252.4052.5151.4851.742,441,000
11/9/201251.4452.9051.3651.834,730,840
11/8/201253.3053.5751.4151.444,058,780
11/7/201254.5154.5952.5753.005,502,420
11/6/201255.6456.4155.2355.673,424,570
11/5/201254.7055.6554.5155.431,967,890
11/2/201256.4256.5054.5954.592,889,970
11/1/201255.0356.1454.7655.932,124,380
10/31/201254.9855.1054.0054.372,185,410
10/26/201254.7555.5253.9155.062,985,060
10/25/201255.5355.6954.4154.743,116,280
10/24/201255.7655.9254.5954.673,180,450
10/23/201255.3256.1054.8055.154,142,310
10/22/201255.5656.5055.3556.274,099,440
10/19/201258.3358.3655.5155.673,971,390
10/18/201259.4459.8258.0058.493,450,240
10/17/201259.2660.2059.1259.862,606,890
10/16/201258.4160.0358.4159.902,895,640
10/15/201257.8758.4057.1658.212,877,590
10/12/201257.5258.0857.2057.402,830,050
10/11/201258.7158.7857.4057.432,739,460
10/10/201258.4058.7257.6457.883,390,630
10/9/201260.0060.0558.1658.483,854,470
10/8/201260.7761.0060.0760.392,216,770
10/5/201262.7262.9461.1761.432,380,480
10/4/201261.9562.4861.5362.122,189,170
10/3/201261.3061.9260.7661.663,076,160
10/2/201261.1261.4760.0060.972,618,020
10/1/201261.4062.1160.2160.552,683,410
9/28/201261.3661.7560.6660.832,741,090
9/27/201260.4362.0760.2461.782,185,770
9/26/201260.9661.0259.5260.162,563,390
9/25/201263.2863.5161.0761.112,361,600
9/24/201262.5863.1262.3462.841,702,790
9/21/201264.2164.3663.5463.681,528,570
9/20/201263.0963.7262.8063.632,281,530
9/19/201263.5464.0863.1463.731,840,430
9/18/201263.0963.5763.0863.531,440,930
9/17/201263.4363.4462.9763.411,587,760
9/14/201262.7763.8262.6763.373,413,630
9/13/201260.7662.7760.5862.203,224,320
9/12/201260.7160.9359.8860.652,743,560
9/11/201260.4860.9360.0760.272,207,450
9/10/201261.7761.9860.3860.472,146,450
9/7/201261.9562.2661.7162.012,017,640
9/6/201260.3062.2460.3062.183,323,400
9/5/201259.6460.1759.2659.571,947,100
9/4/201259.5460.1558.5459.722,508,240
8/31/201259.9260.3358.6559.873,229,430
8/30/201259.7559.8058.8759.041,792,730
8/29/201260.2860.5759.7660.241,467,530
8/28/201260.1560.5959.7660.252,015,040
8/27/201260.6260.7560.0060.251,952,430
8/24/201259.0660.3658.8860.042,566,180
Trading Center