$140.66 0.00 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
4/23/201361.5962.4360.8961.982,874,430
4/22/201360.0561.2759.6260.802,059,570
4/19/201358.2759.8858.1059.653,412,760
4/18/201360.0360.0457.5458.043,433,480
4/17/201361.0161.0759.0059.723,838,150
4/16/201361.2462.2760.9662.151,419,100
4/15/201362.5562.7360.4060.532,178,510
4/12/201362.8363.1062.0763.001,749,810
4/11/201362.8263.3962.7263.052,008,490
4/10/201361.1663.3261.1663.171,813,650
4/9/201360.3161.2659.7460.772,717,590
4/8/201359.3060.0159.0560.011,414,880
4/5/201358.4759.5458.1859.372,718,020
4/4/201360.2960.6559.7260.401,854,020
4/3/201361.5161.6960.0560.352,692,690
4/2/201361.0761.8560.9861.472,216,240
4/1/201361.4461.5460.2060.512,236,130
3/28/201361.0461.4960.7561.391,436,230
3/27/201360.0861.1359.9061.061,479,640
3/26/201360.7060.9160.4360.911,393,500
3/25/201361.0361.3159.6660.212,693,360
3/22/201360.0060.7659.8960.681,446,050
3/21/201359.8460.1059.2559.572,754,090
3/20/201360.9061.1660.3660.861,659,690
3/19/201360.8161.0359.1460.243,441,310
3/18/201359.6160.9259.3260.411,710,740
3/15/201361.1261.2160.4160.732,092,180
3/14/201361.0761.3160.8061.071,653,920
3/13/201360.9161.1260.2560.641,979,300
3/12/201360.9161.1860.2460.852,019,240
3/11/201360.7661.2960.3861.281,330,270
3/8/201361.1561.3560.4460.861,458,380
3/7/201360.5560.9660.3660.791,419,960
3/6/201361.1661.1660.2860.451,759,370
3/5/201359.7460.9059.7160.793,061,900
3/4/201358.0959.0157.9559.012,698,470
3/1/201357.6158.6857.0458.472,058,460
2/28/201358.2359.1158.0058.003,084,660
2/27/201357.0758.9456.9258.194,080,200
2/26/201356.8057.2956.0757.044,018,390
2/25/201358.8659.2456.5656.634,804,500
2/22/201357.5758.0957.1758.081,906,420
2/21/201357.7657.8856.5356.954,044,610
2/20/201360.0660.0658.2058.202,566,450
2/19/201359.4460.0759.4160.051,254,330
2/15/201359.5259.8358.8759.221,911,550
2/14/201359.0059.7358.9859.511,461,610
2/13/201359.5060.0359.2359.581,334,340
2/12/201359.5359.7459.0759.161,698,120
2/11/201359.6859.7759.2759.651,636,530
2/8/201359.0559.8858.9859.642,029,210
2/7/201358.4458.5657.1558.452,495,350
2/6/201358.3358.8657.9858.332,370,720
2/5/201357.4959.0657.2658.772,293,080
2/4/201358.3858.7457.0057.003,619,750
2/1/201358.5659.2958.0859.072,388,900
1/31/201357.9658.5657.6557.722,321,490
1/30/201358.4358.8157.7358.063,030,920
1/29/201358.0758.4957.3258.012,986,770
1/28/201358.0158.6257.8658.232,896,570
1/25/201357.7858.3057.5357.992,452,950
1/24/201357.4558.4757.2157.413,032,730
1/23/201358.9759.3658.7958.952,879,680
1/22/201358.2658.3957.5458.372,310,090
1/18/201358.0158.2457.6058.161,876,210
1/17/201358.3558.8458.1258.372,746,780
1/16/201357.5758.2257.3457.842,273,810
1/15/201357.4057.5556.8757.402,354,020
1/14/201357.8658.2957.4657.952,121,180
1/11/201358.2658.5358.0258.501,655,780
1/10/201358.4058.5157.2658.313,412,620
1/9/201357.3657.9557.2957.602,194,600
1/8/201357.3957.7256.6257.342,810,180
1/7/201357.0857.6256.7457.502,507,300
1/4/201357.8057.8157.1257.391,862,800
1/3/201358.3758.6357.4357.812,467,900
1/2/201357.5558.4157.1658.355,312,870
12/31/201252.5055.1252.3554.815,712,180
12/28/201252.9153.7352.6452.682,608,510
12/27/201253.9654.1052.3653.733,803,880
12/26/201254.8355.0253.5353.931,135,110
12/24/201254.8555.0354.6854.88535,861
12/21/201254.6155.2954.1255.182,801,000
12/20/201256.5456.6055.7856.292,948,140
12/19/201257.1657.2056.3056.332,745,040
12/18/201255.8857.0055.4256.836,044,460
12/17/201253.7955.2053.6855.202,270,140
12/14/201254.0954.3853.3753.732,614,730
12/13/201255.4756.2154.2954.753,435,660
12/12/201256.4456.4955.3555.603,052,450
12/11/201255.2356.5055.1455.903,338,990
12/10/201253.9055.0453.8654.472,134,190
12/7/201255.3655.4853.7954.132,653,650
12/6/201253.8255.0953.5054.792,994,860
12/5/201255.2155.2153.5254.104,017,960
12/4/201255.4355.5754.6455.262,721,200
12/3/201256.5256.6055.3955.492,641,040
11/30/201255.8655.9255.3255.682,458,890
11/29/201255.7056.2055.2855.813,770,740
11/28/201253.7455.2553.0455.163,766,740
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center