PROSHARES ULTRA QQQ $69.20

down -0.01


24/5/2013 06:24 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
3/14/2012 57.21 57.92 56.79 57.51 43754
3/13/2012 55.66 57.10 55.42 57.06 37850
3/12/2012 54.93 55.15 54.49 55.04 27284
3/9/2012 54.68 55.19 54.65 55.00 20378
3/8/2012 53.99 54.84 53.79 54.54 26153
3/7/2012 53.04 53.63 52.92 53.36 31431
3/6/2012 52.66 52.84 52.03 52.59 43754
3/5/2012 54.69 54.83 53.30 53.66 40348
3/2/2012 54.71 55.13 54.42 54.76 32682
3/1/2012 54.41 54.96 54.10 54.82 34598
2/29/2012 54.57 54.94 53.66 54.03 52566
2/28/2012 53.49 54.47 53.38 54.47 43259
2/27/2012 52.66 53.75 52.21 53.39 37907
2/24/2012 53.20 53.45 53.00 53.26 32641
2/23/2012 52.33 53.01 51.85 52.91 34987
2/22/2012 52.49 52.79 52.07 52.21 25485
2/21/2012 52.51 53.15 52.03 52.66 20937
2/17/2012 52.77 52.82 51.96 52.40 23699
2/16/2012 51.39 52.85 51.10 52.73 46763
2/15/2012 52.55 53.12 51.17 51.28 55052
2/14/2012 51.51 52.06 51.21 52.03 28933
2/13/2012 51.62 51.92 51.15 51.75 26743
2/10/2012 50.85 51.13 50.49 50.85 28216
2/9/2012 51.20 51.69 50.63 51.58 36157
2/8/2012 50.34 50.84 49.95 50.80 37782
2/7/2012 50.01 50.50 49.58 50.33 35590
2/6/2012 49.80 50.14 49.56 50.14 23394
2/3/2012 49.74 50.29 49.59 50.18 22931
2/2/2012 48.85 49.16 48.47 48.85 29276
2/1/2012 48.27 48.89 47.98 48.52 36320
1/31/2012 48.09 48.29 47.16 47.77 34402
1/30/2012 46.79 47.78 46.40 47.65 41212
1/27/2012 47.08 47.74 47.05 47.60 27664
1/26/2012 48.03 48.20 46.84 47.26 51058
1/25/2012 47.39 47.85 46.71 47.61 35498
1/24/2012 46.24 46.70 46.03 46.46 27896
1/23/2012 46.63 47.27 46.09 46.62 36238
1/20/2012 46.34 46.64 46.27 46.61 23931
1/19/2012 46.57 46.90 46.42 46.74 29346
1/18/2012 45.17 46.16 44.98 46.13 33082
1/17/2012 44.98 45.35 44.64 44.93 24602
1/13/2012 44.04 44.21 43.42 44.20 30250
1/12/2012 44.35 44.60 43.69 44.52 30886
1/11/2012 43.95 44.33 43.62 44.16 21956
1/10/2012 44.28 44.52 43.74 43.96 20761
1/9/2012 43.84 43.87 43.06 43.33 26194
1/6/2012 43.34 43.80 43.01 43.58 27183
1/5/2012 42.46 43.39 42.13 43.31 22789
1/4/2012 42.11 42.73 41.77 42.58 19669
1/3/2012 42.28 42.69 42.07 42.22 29612
12/30/2011 40.76 41.14 40.70 40.73 12655
12/29/2011 40.51 41.01 40.25 40.93 19728
12/28/2011 41.23 41.33 40.16 40.43 24702
12/27/2011 40.96 41.59 40.88 41.31 12467
12/23/2011 40.53 41.09 40.38 41.07 13110
12/22/2011 39.87 40.41 39.78 40.36 19538
12/21/2011 40.39 40.40 38.77 39.68 41243
12/20/2011 39.85 40.97 39.81 40.88 32016
12/19/2011 39.68 39.84 38.39 38.63 23862
12/16/2011 39.41 40.44 39.24 39.33 34294
12/15/2011 39.92 39.95 38.86 38.97 31935
12/14/2011 40.13 40.22 38.73 39.22 45188
12/13/2011 41.92 42.24 40.13 40.44 38247
12/12/2011 41.42 41.47 40.66 41.39 29543
12/9/2011 41.22 42.57 41.18 42.32 32240
12/8/2011 41.92 42.56 40.86 41.02 40496
12/7/2011 42.20 42.81 41.35 42.48 32008
12/6/2011 42.74 42.98 42.15 42.44 28006
12/5/2011 43.03 43.23 42.20 42.64 28294
12/2/2011 42.85 42.85 41.68 41.68 26092
12/1/2011 41.40 42.21 41.37 41.99 34552
11/30/2011 40.65 41.49 40.41 41.41 34907
11/29/2011 38.98 39.61 38.37 38.56 37263
11/28/2011 38.29 39.16 38.26 39.03 36965
11/25/2011 36.79 37.63 36.52 36.52 16108
11/23/2011 38.29 38.37 37.05 37.05 40423
11/22/2011 38.40 39.08 37.95 38.81 40877
11/21/2011 39.11 39.18 37.80 38.61 50115
11/18/2011 40.81 40.89 40.01 40.13 34974
11/17/2011 42.57 42.59 40.25 40.83 54631
11/16/2011 43.62 44.24 42.62 42.72 34887
11/15/2011 43.00 44.58 42.93 44.22 24373
11/14/2011 43.59 44.05 42.95 43.28 25208
11/11/2011 42.98 44.06 42.86 43.78 28741
11/10/2011 43.14 43.19 41.43 42.20 34177
11/9/2011 43.68 43.84 42.01 42.32 46163
11/8/2011 45.07 45.63 44.10 45.46 41600
11/7/2011 43.74 44.53 42.88 44.44 31582
11/4/2011 43.82 44.20 42.95 43.83 26267
11/3/2011 43.23 44.41 42.23 44.27 40657
11/2/2011 42.68 42.91 41.76 42.49 40546
11/1/2011 42.04 42.63 41.35 41.81 61954
10/31/2011 44.82 45.19 44.07 44.14 30887
10/28/2011 44.98 45.76 44.98 45.64 27965
10/27/2011 45.22 46.04 44.31 45.55 49651
10/26/2011 43.75 43.90 41.58 43.14 53884
10/25/2011 44.69 44.76 43.06 43.27 41058
10/24/2011 43.56 45.26 43.46 45.01 40118
10/21/2011 43.07 43.77 42.46 43.22 31078
10/20/2011 42.52 42.67 40.98 42.20 42998
Marketplace
Trading Center