$71.16 +1.61 (%) PrShs Ultra QQQ Shs -

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
11/21/2014140.01140.21137.21138.041,233,240
11/20/2014135.20137.75134.94137.53608,139
11/19/2014137.26137.26135.09136.301,143,420
11/18/2014135.76137.91135.76137.57682,731
11/17/2014135.73136.31134.27135.46943,388
11/14/2014135.43136.33134.57136.30759,707
11/13/2014134.91136.53134.28135.491,496,100
11/12/2014132.84134.65132.80134.37883,233
11/11/2014133.19133.87132.43133.871,129,340
11/10/2014132.25133.43131.58133.11993,565
11/7/2014132.82132.97130.80132.101,301,900
11/6/2014131.50132.46130.46132.401,545,580
11/5/2014133.24133.27130.65131.521,747,730
11/4/2014131.59132.24129.76131.601,776,200
11/3/2014131.92133.12131.77132.421,025,900
10/31/2014132.41132.55130.82131.662,016,880
10/30/2014126.46128.73125.90128.191,997,960
10/29/2014127.70128.38125.79127.573,024,280
10/28/2014125.82128.59125.81128.561,913,440
10/27/2014124.05125.26123.12124.871,813,580
10/24/2014123.04124.77122.21124.542,028,970
10/23/2014121.34123.96121.04122.672,522,100
10/22/2014120.95121.37118.91119.022,101,980
10/21/2014117.11120.30116.57120.302,891,310
10/20/2014110.90114.48110.54114.322,070,330
10/17/2014111.00113.07109.71111.044,173,650
10/16/2014104.95110.00104.85108.154,855,840
10/15/2014107.59110.42104.45109.604,996,280
10/14/2014112.39113.79110.35110.944,410,450
10/13/2014114.12115.85110.76110.994,193,280
10/10/2014119.10120.51114.50114.522,459,220
10/9/2014124.30124.90120.18120.563,803,950
10/8/2014120.17125.36118.65124.752,083,470
10/7/2014122.25123.00119.93119.982,179,940
10/6/2014124.67125.37122.73123.471,523,600
10/3/2014122.93125.00122.20124.011,583,710
10/2/2014121.61122.36118.55121.573,091,140
10/1/2014125.00125.14120.83121.652,768,030
9/30/2014125.99126.94124.46125.721,948,040
9/29/2014123.12125.95122.98125.341,896,640
9/26/2014123.73126.04123.40125.711,497,320
9/25/2014127.56127.90122.93123.032,119,110
9/24/2014125.87128.50125.12128.411,249,860
9/23/2014125.42126.84125.20125.731,566,980
9/22/2014128.13128.21125.31126.431,476,450
9/19/2014130.01130.09127.77128.731,336,940
9/18/2014127.84128.98127.59128.96683,131
9/17/2014126.64128.25125.64127.121,240,540
9/16/2014123.56127.15123.37126.661,954,570
9/15/2014127.22127.27123.75124.472,436,320
9/12/2014128.08128.12126.19126.972,451,770
9/11/2014127.37128.43126.43128.331,503,500
9/10/2014126.77128.60126.06128.431,071,050
9/9/2014128.47129.53125.97126.471,809,610
9/8/2014128.08129.18127.41128.571,405,360
9/5/2014127.25128.22125.91128.161,043,470
9/4/2014127.66128.92126.18126.741,365,700
9/3/2014129.22129.22126.61127.081,326,370
9/2/2014128.49128.64127.53128.59879,463
8/29/2014127.46127.87126.55127.86529,905
8/28/2014126.34127.18126.08126.84760,171
8/27/2014127.22127.48126.66127.21455,973
8/26/2014127.27127.44126.58127.20584,515
8/25/2014127.20127.61126.29126.90975,677
8/22/2014125.71126.50125.17125.98768,277
8/21/2014125.32125.81124.87125.63592,694
8/20/2014124.88125.62124.73125.20707,022
8/19/2014124.34125.26124.20125.13589,319
8/18/2014123.02123.97122.79123.77859,152
8/15/2014122.03122.43119.61121.841,539,100
8/14/2014119.75120.73119.46120.721,072,730
8/13/2014118.00119.55117.81119.49986,875
8/12/2014116.82117.58115.79116.941,096,530
8/11/2014116.55117.82116.49117.11914,322
8/8/2014114.49115.98113.47115.711,492,250
8/7/2014115.80116.30113.29114.121,834,060
8/6/2014113.55116.20113.42114.801,680,870
8/5/2014115.85116.52113.93115.032,183,240
8/4/2014115.81117.70114.87116.761,398,400
8/1/2014115.64116.88113.68115.252,283,650
7/31/2014119.05119.36115.74116.081,975,580
7/30/2014121.33121.84120.09121.021,203,800
7/29/2014120.95121.51119.85120.101,809,200
7/28/2014120.60121.07118.62120.46940,193
7/25/2014120.18120.73119.16120.32994,011
7/24/2014122.04122.34121.01121.391,279,300
7/23/2014120.96121.90120.51121.63993,108
7/22/2014119.66120.45119.45120.16788,296
7/21/2014118.35118.97117.49118.55771,571
7/18/2014116.50119.02116.17118.821,362,150
7/17/2014117.72118.58114.51115.292,013,800
7/16/2014119.14119.40118.16118.41850,724
7/15/2014118.68119.00115.78117.521,856,720
7/14/2014117.94118.80117.54118.34854,959
7/11/2014115.95116.86115.29116.811,133,540
7/10/2014113.24116.36112.90115.441,365,680
7/9/2014115.07116.37114.39116.161,565,450
7/8/2014116.86116.96113.49114.482,122,440
7/7/2014117.72118.02116.84117.251,706,360
7/3/2014117.28117.95116.67117.931,019,480
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center