$139.65 +0.93 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
12/20/201256.5456.6055.7856.292,948,140
12/19/201257.1657.2056.3056.332,745,040
12/18/201255.8857.0055.4256.836,044,460
12/17/201253.7955.2053.6855.202,270,140
12/14/201254.0954.3853.3753.732,614,730
12/13/201255.4756.2154.2954.753,435,660
12/12/201256.4456.4955.3555.603,052,450
12/11/201255.2356.5055.1455.903,338,990
12/10/201253.9055.0453.8654.472,134,190
12/7/201255.3655.4853.7954.132,653,650
12/6/201253.8255.0953.5054.792,994,860
12/5/201255.2155.2153.5254.104,017,960
12/4/201255.4355.5754.6455.262,721,200
12/3/201256.5256.6055.3955.492,641,040
11/30/201255.8655.9255.3255.682,458,890
11/29/201255.7056.2055.2855.813,770,740
11/28/201253.7455.2553.0455.163,766,740
11/27/201254.5354.9654.0554.233,291,750
11/26/201253.9254.6653.5454.662,551,500
11/23/201253.2154.1453.0954.121,931,040
11/21/201252.4352.7052.0252.562,478,830
11/20/201252.3052.4851.3352.313,673,380
11/19/201251.0052.3751.0052.283,555,820
11/16/201249.5650.2148.3449.885,160,420
11/15/201249.9450.2449.1449.465,008,570
11/14/201251.5351.6449.6949.834,621,120
11/13/201250.9152.0350.7551.093,361,220
11/12/201252.4052.5151.4851.742,441,000
11/9/201251.4452.9051.3651.834,730,840
11/8/201253.3053.5751.4151.444,058,780
11/7/201254.5154.5952.5753.005,502,420
11/6/201255.6456.4155.2355.673,424,570
11/5/201254.7055.6554.5155.431,967,890
11/2/201256.4256.5054.5954.592,889,970
11/1/201255.0356.1454.7655.932,124,380
10/31/201254.9855.1054.0054.372,185,410
10/26/201254.7555.5253.9155.062,985,060
10/25/201255.5355.6954.4154.743,116,280
10/24/201255.7655.9254.5954.673,180,450
10/23/201255.3256.1054.8055.154,142,310
10/22/201255.5656.5055.3556.274,099,440
10/19/201258.3358.3655.5155.673,971,390
10/18/201259.4459.8258.0058.493,450,240
10/17/201259.2660.2059.1259.862,606,890
10/16/201258.4160.0358.4159.902,895,640
10/15/201257.8758.4057.1658.212,877,590
10/12/201257.5258.0857.2057.402,830,050
10/11/201258.7158.7857.4057.432,739,460
10/10/201258.4058.7257.6457.883,390,630
10/9/201260.0060.0558.1658.483,854,470
10/8/201260.7761.0060.0760.392,216,770
10/5/201262.7262.9461.1761.432,380,480
10/4/201261.9562.4861.5362.122,189,170
10/3/201261.3061.9260.7661.663,076,160
10/2/201261.1261.4760.0060.972,618,020
10/1/201261.4062.1160.2160.552,683,410
9/28/201261.3661.7560.6660.832,741,090
9/27/201260.4362.0760.2461.782,185,770
9/26/201260.9661.0259.5260.162,563,390
9/25/201263.2863.5161.0761.112,361,600
9/24/201262.5863.1262.3462.841,702,790
9/21/201264.2164.3663.5463.681,528,570
9/20/201263.0963.7262.8063.632,281,530
9/19/201263.5464.0863.1463.731,840,430
9/18/201263.0963.5763.0863.531,440,930
9/17/201263.4363.4462.9763.411,587,760
9/14/201262.7763.8262.6763.373,413,630
9/13/201260.7662.7760.5862.203,224,320
9/12/201260.7160.9359.8860.652,743,560
9/11/201260.4860.9360.0760.272,207,450
9/10/201261.7761.9860.3860.472,146,450
9/7/201261.9562.2661.7162.012,017,640
9/6/201260.3062.2460.3062.183,323,400
9/5/201259.6460.1759.2659.571,947,100
9/4/201259.5460.1558.5459.722,508,240
8/31/201259.9260.3358.6559.873,229,430
8/30/201259.7559.8058.8759.041,792,730
8/29/201260.2860.5759.7660.241,467,530
8/28/201260.1560.5959.7660.252,015,040
8/27/201260.6260.7560.0060.251,952,430
8/24/201259.0660.3658.8860.042,566,180
8/23/201259.8160.1659.0459.362,995,190
8/22/201259.5260.5759.2560.313,217,050
8/21/201260.7261.1359.3759.863,626,270
8/20/201260.0460.3359.5860.321,841,080
8/17/201259.8560.1559.6160.121,536,950
8/16/201258.7059.9058.5459.602,926,750
8/15/201257.8558.3957.8358.241,503,840
8/14/201258.3458.5757.6357.952,334,680
8/13/201257.6557.8957.0057.881,797,400
8/10/201257.1657.6556.8757.632,025,940
8/9/201257.2357.7056.9957.511,920,230
8/8/201256.9457.4756.7957.162,195,760
8/7/201256.8557.7256.6457.272,616,180
8/6/201256.0856.8255.8156.322,667,000
8/3/201255.1255.9654.8355.434,078,780
8/2/201253.0054.5352.6953.464,422,840
8/1/201254.9454.9553.4553.833,589,160
7/31/201254.3654.8054.0654.114,395,790
7/30/201254.5855.0253.8454.203,815,020
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center