PROSHARES ULTRA QQQ $70.78

up +0.13


21/5/2013 04:21 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
10/13/2011 42.08 43.13 42.00 43.03 40022
10/12/2011 42.62 43.18 42.18 42.24 41238
10/11/2011 41.06 42.04 40.94 41.76 33439
10/10/2011 39.90 41.25 39.80 41.24 31097
10/7/2011 39.08 39.46 38.11 38.60 67146
10/6/2011 37.79 39.12 37.41 39.09 63014
10/5/2011 35.83 38.06 35.28 37.84 97227
10/4/2011 33.88 36.15 33.19 35.99 132258
10/3/2011 35.82 36.97 34.55 34.57 65903
9/30/2011 37.49 38.21 36.43 36.48 81715
9/29/2011 40.55 40.68 37.14 38.46 80131
9/28/2011 40.93 41.49 39.22 39.37 55757
9/27/2011 41.12 41.82 40.05 40.57 60404
9/26/2011 39.27 39.90 37.52 39.74 61764
9/23/2011 37.44 39.20 37.38 38.85 74186
9/22/2011 38.58 39.35 36.86 38.06 128284
9/21/2011 42.57 43.04 40.69 40.69 69864
9/20/2011 42.98 43.66 42.00 42.18 59294
9/19/2011 41.48 42.99 40.77 42.54 62113
9/16/2011 41.99 42.59 41.78 42.45 59247
9/15/2011 41.44 41.88 40.60 41.74 66224
9/14/2011 39.82 41.45 39.04 40.54 53316
9/13/2011 38.69 39.59 38.31 39.41 54729
9/12/2011 36.63 38.43 36.58 38.42 67387
9/9/2011 38.62 38.96 36.99 37.43 65735
9/8/2011 39.16 40.32 38.94 39.17 58703
9/7/2011 38.69 39.57 38.51 39.53 46722
9/6/2011 35.89 37.75 35.71 37.64 61455
9/2/2011 38.11 38.43 37.22 37.63 42605
9/1/2011 40.44 41.07 39.34 39.47 38948
8/31/2011 40.56 41.22 39.55 40.26 64311
8/30/2011 39.27 40.58 38.83 40.08 53491
8/29/2011 38.23 39.65 38.22 39.60 39921
8/26/2011 35.48 37.75 34.75 37.44 66834
8/25/2011 36.84 37.21 35.43 35.70 69792
8/24/2011 36.20 37.05 35.55 36.86 70891
8/23/2011 34.04 36.34 33.76 36.30 73934
8/22/2011 34.91 34.96 33.37 33.57 63892
8/19/2011 33.89 35.56 33.29 33.35 48752
8/18/2011 36.26 36.28 33.92 34.62 70340
8/17/2011 38.91 39.55 37.55 38.35 57214
8/16/2011 38.68 39.46 37.77 38.78 61160
8/15/2011 38.65 39.47 38.30 39.44 38742
8/12/2011 38.15 38.81 37.38 38.32 70313
8/11/2011 35.62 38.50 35.30 37.69 83226
8/10/2011 36.04 37.12 34.57 34.64 109865
8/9/2011 35.37 37.79 33.53 37.73 97220
8/8/2011 36.76 38.09 34.46 34.54 138158
8/5/2011 40.53 40.88 36.93 39.12 157838
8/4/2011 42.44 42.58 39.65 39.65 104282
8/3/2011 43.02 43.79 41.48 43.65 90509
8/2/2011 44.75 45.13 42.79 42.89 61243
8/1/2011 46.62 46.86 44.05 45.23 46325
7/29/2011 45.14 46.52 44.69 45.56 37878
7/28/2011 45.74 47.04 45.41 45.88 44600
7/27/2011 47.58 47.65 45.49 45.74 41189
7/26/2011 47.89 48.54 47.71 48.17 28890
7/25/2011 47.41 48.49 47.22 48.00 31450
7/22/2011 47.16 48.30 47.08 48.17 25885
7/21/2011 46.66 47.71 46.16 47.23 26240
7/20/2011 47.48 47.52 46.42 46.55 30553
7/19/2011 45.83 47.06 45.78 46.99 24584
7/18/2011 44.94 45.31 44.05 44.93 40160
7/15/2011 45.22 45.41 44.58 45.40 34790
7/14/2011 45.54 45.95 43.90 44.24 48236
7/13/2011 45.56 46.19 44.96 45.28 45981
7/12/2011 45.60 45.78 44.83 44.89 44903
7/11/2011 46.32 46.79 45.28 45.65 47816
7/8/2011 46.78 47.32 46.26 47.31 31670
7/7/2011 46.99 47.84 46.88 47.60 31840
7/6/2011 45.93 46.46 45.61 46.27 35295
7/5/2011 45.64 46.10 45.45 46.00 36787
7/1/2011 44.31 45.67 44.04 45.57 34950
6/30/2011 43.41 44.29 43.35 44.22 28403
6/29/2011 42.97 43.26 42.48 43.11 33942
6/28/2011 41.71 42.76 41.58 42.73 29285
6/27/2011 40.30 41.91 40.15 41.53 33483
6/24/2011 41.25 41.35 40.07 40.23 37160
6/23/2011 40.05 41.71 39.77 41.68 54791
6/22/2011 41.16 41.63 40.88 40.92 30256
6/21/2011 40.10 41.59 39.76 41.48 38365
6/20/2011 39.21 40.06 39.18 39.78 28385
6/17/2011 40.37 40.49 39.18 39.40 38152
6/16/2011 40.02 40.28 38.96 39.67 47954
6/15/2011 40.76 41.25 39.81 40.01 47051
6/14/2011 41.09 41.73 41.08 41.46 25373
6/10/2011 41.39 41.56 40.42 40.51 33147
6/9/2011 41.61 42.17 41.39 41.74 26114
6/8/2011 42.08 42.20 41.40 41.62 45515
6/7/2011 42.63 42.95 42.20 42.26 28718
6/6/2011 42.93 43.37 42.37 42.38 43078
6/3/2011 43.43 44.09 42.99 43.13 38185
6/2/2011 44.41 44.76 43.96 44.45 46295
6/1/2011 46.05 46.27 44.20 44.24 56295
5/31/2011 45.66 46.24 45.20 46.23 28415
5/27/2011 44.54 44.91 44.44 44.84 20326
5/26/2011 43.57 44.62 43.55 44.40 36312
5/25/2011 43.84 44.23 43.34 43.84 32148
5/24/2011 44.26 44.27 43.50 43.52 45219
5/23/2011 44.17 44.40 43.63 44.08 48030
Marketplace
Trading Center