PROSHARES ULTRA QQQ $68.19

up +1.23


17/6/2013 04:17 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
6/20/2011 39.21 40.06 39.18 39.78 28385
6/17/2011 40.37 40.49 39.18 39.40 38152
6/16/2011 40.02 40.28 38.96 39.67 47954
6/15/2011 40.76 41.25 39.81 40.01 47051
6/14/2011 41.09 41.73 41.08 41.46 25373
6/10/2011 41.39 41.56 40.42 40.51 33147
6/9/2011 41.61 42.17 41.39 41.74 26114
6/8/2011 42.08 42.20 41.40 41.62 45515
6/7/2011 42.63 42.95 42.20 42.26 28718
6/6/2011 42.93 43.37 42.37 42.38 43078
6/3/2011 43.43 44.09 42.99 43.13 38185
6/2/2011 44.41 44.76 43.96 44.45 46295
6/1/2011 46.05 46.27 44.20 44.24 56295
5/31/2011 45.66 46.24 45.20 46.23 28415
5/27/2011 44.54 44.91 44.44 44.84 20326
5/26/2011 43.57 44.62 43.55 44.40 36312
5/25/2011 43.84 44.23 43.34 43.84 32148
5/24/2011 44.26 44.27 43.50 43.52 45219
5/23/2011 44.17 44.40 43.63 44.08 48030
5/20/2011 45.96 46.07 45.26 45.38 42853
5/19/2011 46.11 46.28 45.53 46.08 40540
5/18/2011 44.94 45.96 44.82 45.83 30700
5/17/2011 44.35 45.09 44.18 45.03 54004
5/16/2011 46.01 46.26 44.60 44.80 43665
5/13/2011 47.32 47.48 46.39 46.42 41135
5/12/2011 46.64 47.66 46.15 47.52 37000
5/11/2011 47.55 47.89 46.34 46.99 44385
5/10/2011 47.18 47.82 47.03 47.69 35757
5/9/2011 46.69 47.25 46.34 46.92 24316
5/6/2011 47.19 47.72 46.31 46.58 44480
5/5/2011 46.31 47.35 45.93 46.22 46821
5/4/2011 46.95 47.20 45.97 46.79 44305
5/3/2011 47.32 47.39 46.33 46.89 37534
5/2/2011 47.70 47.95 47.12 47.38 34269
4/29/2011 47.44 47.84 47.35 47.58 21000
4/28/2011 47.47 47.74 47.19 47.62 30300
4/27/2011 47.28 47.86 46.86 47.74 24884
4/26/2011 46.83 47.44 46.62 47.08 22567
4/25/2011 46.44 46.64 46.26 46.59 19689
4/21/2011 46.56 46.56 46.08 46.33 26291
4/20/2011 45.19 45.71 45.08 45.60 35468
4/19/2011 43.35 43.66 42.91 43.66 28743
4/18/2011 42.89 43.15 41.70 43.11 52541
4/15/2011 43.55 44.08 43.17 43.74 30155
4/14/2011 43.44 44.01 43.08 43.88 33047
4/13/2011 43.94 44.28 43.37 44.07 39247
4/12/2011 43.55 43.76 42.99 43.36 38619
4/11/2011 44.56 44.76 43.63 43.94 28552
4/8/2011 45.07 45.18 43.75 44.24 24637
4/7/2011 44.67 45.24 44.02 44.67 36118
4/6/2011 45.17 45.45 44.19 44.69 32408
4/5/2011 44.56 45.08 44.32 44.48 26373
4/4/2011 45.27 45.37 44.35 44.75 26382
4/1/2011 45.47 45.73 44.77 45.02 26793
3/31/2011 44.71 45.07 44.56 44.99 22650
3/30/2011 44.83 44.99 44.45 44.85 26505
3/29/2011 43.41 44.42 43.14 44.42 19089
3/28/2011 44.46 44.49 43.56 43.56 23109
3/25/2011 44.15 44.67 43.97 44.09 34248
3/24/2011 42.98 44.05 42.54 43.98 30557
3/23/2011 41.59 42.60 41.04 42.37 32541
3/22/2011 42.15 42.21 41.71 41.95 24974
3/21/2011 41.73 42.47 41.58 42.00 33965
3/18/2011 41.63 41.63 40.44 40.52 42763
3/17/2011 41.20 41.54 40.63 40.68 49068
3/16/2011 41.28 41.75 39.37 39.99 110863
3/15/2011 40.67 42.48 40.41 42.01 73704
3/14/2011 43.05 43.68 42.55 43.19 50365
3/11/2011 42.50 43.77 42.45 43.50 50707
3/10/2011 43.36 43.56 42.63 43.01 80603
3/9/2011 44.64 44.75 43.89 44.35 52592
3/8/2011 44.48 45.38 43.96 44.98 49260
3/7/2011 46.22 46.30 43.81 44.65 48206
3/4/2011 46.32 46.34 45.27 45.83 45201
3/3/2011 45.41 46.48 45.41 46.34 42432
3/2/2011 44.08 45.16 44.02 44.59 76011
3/1/2011 45.92 45.98 43.88 44.16 85205
2/28/2011 45.76 46.02 45.05 45.62 42910
2/25/2011 44.64 45.51 44.58 45.39 38704
2/24/2011 43.90 44.42 43.05 44.13 62580
2/23/2011 44.38 44.73 43.02 43.71 71889
2/22/2011 45.96 46.20 44.30 44.43 54142
2/18/2011 47.41 47.56 46.82 47.22 26413
2/17/2011 46.96 47.57 46.89 47.42 32070
2/16/2011 47.03 47.68 47.02 47.46 40025
2/15/2011 46.76 46.91 46.38 46.84 27541
2/14/2011 46.71 47.06 46.63 46.95 21452
2/11/2011 45.79 46.77 45.66 46.73 44105
2/10/2011 45.38 46.18 45.22 46.10 54674
2/9/2011 45.90 46.21 45.63 45.94 33228
2/8/2011 45.48 46.14 45.34 46.14 29219
2/7/2011 45.23 45.97 45.09 45.50 36031
2/4/2011 44.58 45.11 44.32 45.06 32409
2/3/2011 44.24 44.67 43.53 44.52 35073
2/2/2011 44.34 44.73 44.22 44.39 37063
2/1/2011 43.56 44.75 43.49 44.53 43291
1/31/2011 42.64 43.18 42.01 42.95 40906
1/28/2011 44.75 44.85 42.13 42.53 73628
1/27/2011 44.53 45.05 44.40 44.80 39597
1/26/2011 43.95 44.49 43.66 44.27 40446
Marketplace
Trading Center