PROSHARES ULTRA QQQ $70.78

up +0.13


21/5/2013 04:21 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
12/28/2010 41.33 41.41 40.84 41.03 16916
12/27/2010 40.98 41.31 40.34 41.15 24855
12/23/2010 41.19 41.33 40.95 41.15 21264
12/22/2010 41.32 41.47 41.20 41.37 20210
12/21/2010 41.20 41.35 40.98 41.33 22175
12/20/2010 40.94 41.17 40.29 40.90 45311
12/17/2010 40.83 41.05 40.66 40.81 32794
12/16/2010 40.18 40.85 39.99 40.69 36114
12/15/2010 40.44 40.93 39.92 40.12 36444
12/14/2010 40.52 40.80 40.23 40.43 39775
12/13/2010 40.94 40.97 40.29 40.35 46400
12/10/2010 40.31 40.70 40.04 40.62 42920
12/9/2010 40.49 40.55 39.83 40.08 41998
12/8/2010 39.94 40.11 39.42 40.05 42187
12/7/2010 40.61 40.64 39.63 39.74 53371
12/6/2010 39.70 39.83 39.44 39.66 32617
12/3/2010 39.17 39.80 39.17 39.69 37659
12/2/2010 38.83 39.62 38.76 39.51 43199
12/1/2010 38.27 39.10 38.22 38.70 49959
11/30/2010 37.28 37.62 36.85 37.12 70463
11/29/2010 38.02 38.31 37.16 38.10 54021
11/26/2010 38.18 38.65 37.99 38.12 18570
11/24/2010 37.88 38.83 37.84 38.64 39659
11/23/2010 37.60 37.70 36.72 37.17 60764
11/22/2010 37.43 38.37 37.30 38.37 60563
11/19/2010 37.57 37.91 37.27 37.71 44411
11/18/2010 37.30 38.18 37.26 37.66 48531
11/17/2010 36.34 36.89 36.16 36.49 51998
11/16/2010 36.97 37.43 35.99 36.29 69035
11/15/2010 38.21 38.36 37.51 37.55 35472
11/12/2010 38.71 39.02 37.24 37.78 62026
11/11/2010 38.40 39.24 38.05 39.10 47086
11/10/2010 39.32 39.68 38.70 39.00 48477
11/9/2010 39.94 40.09 38.86 39.13 47227
11/8/2010 39.40 39.75 39.21 39.63 26828
11/5/2010 39.57 39.75 39.32 39.53 51958
11/4/2010 39.47 39.83 39.30 39.52 70071
11/3/2010 38.33 38.63 37.64 38.61 75313
11/2/2010 38.08 38.46 37.96 38.23 41983
11/1/2010 37.68 38.21 37.11 37.45 55557
10/29/2010 37.52 37.83 37.38 37.44 43924
10/28/2010 37.72 37.77 36.93 37.56 54239
10/27/2010 36.81 37.46 36.67 37.42 54292
10/26/2010 36.59 37.35 36.31 37.15 49624
10/25/2010 36.91 37.46 36.91 36.93 52586
10/22/2010 36.17 36.71 36.04 36.63 39332
10/21/2010 36.45 36.74 35.44 36.13 66870
10/20/2010 35.70 36.53 35.56 35.99 64259
10/19/2010 35.47 36.08 34.93 35.47 87939
10/18/2010 36.48 36.75 36.20 36.33 59925
10/15/2010 35.83 36.44 35.25 36.44 75617
10/14/2010 35.13 35.26 34.61 34.96 55699
10/13/2010 34.93 35.41 34.76 35.10 54645
10/12/2010 33.96 34.67 33.38 34.56 64948
10/11/2010 34.07 34.40 33.86 34.06 39193
10/8/2010 33.62 34.20 33.15 33.96 69721
10/7/2010 33.74 33.76 33.03 33.55 57710
10/6/2010 33.84 33.99 32.91 33.37 74943
10/5/2010 33.09 34.05 33.04 33.91 57224
10/4/2010 32.88 33.11 31.98 32.35 60696
10/1/2010 33.69 33.78 32.77 33.08 57673
9/30/2010 33.82 34.20 32.72 33.15 80926
9/29/2010 33.46 33.77 33.21 33.44 53374
9/28/2010 33.76 33.79 32.51 33.64 99387
9/27/2010 33.94 34.08 33.54 33.59 59583
9/24/2010 33.38 33.99 33.28 33.94 61296
9/23/2010 32.25 33.29 32.17 32.62 85005
9/22/2010 32.56 33.10 32.30 32.65 74870
9/21/2010 32.86 33.30 32.56 32.76 100691
9/20/2010 31.98 32.97 31.91 32.83 56366
9/17/2010 31.93 31.94 31.43 31.73 70335
9/16/2010 31.19 31.57 31.00 31.52 44713
9/15/2010 30.74 31.34 30.55 31.28 47580
9/14/2010 30.55 31.20 30.41 30.89 55872
9/13/2010 30.28 30.78 30.25 30.64 42544
9/10/2010 29.66 29.88 29.37 29.79 37833
9/9/2010 29.89 29.93 29.45 29.57 46106
9/8/2010 28.84 29.61 28.82 29.35 52740
9/7/2010 28.83 29.08 28.58 28.67 52733
9/3/2010 28.72 29.10 28.50 29.10 61628
9/2/2010 27.61 28.15 27.47 28.14 48804
9/1/2010 26.72 27.69 26.70 27.50 73015
8/31/2010 25.88 26.43 25.64 26.01 97009
8/30/2010 26.47 26.92 26.14 26.16 53327
8/27/2010 26.46 26.82 25.39 26.74 88352
8/26/2010 26.92 27.02 26.02 26.08 72759
8/25/2010 25.85 26.94 25.76 26.70 75919
8/24/2010 26.65 26.79 25.99 26.23 80510
8/23/2010 28.17 28.29 27.21 27.22 53693
8/20/2010 27.61 27.90 27.30 27.76 53460
8/19/2010 28.23 28.45 27.32 27.69 68002
8/18/2010 28.25 28.90 28.01 28.55 52292
8/17/2010 28.03 28.84 27.93 28.34 51003
8/16/2010 27.24 28.02 27.02 27.64 49198
8/13/2010 27.74 27.96 27.53 27.53 43010
8/12/2010 27.33 28.18 27.19 27.92 68595
8/11/2010 29.06 29.06 28.15 28.40 68888
8/10/2010 30.09 30.38 29.53 30.07 67979
8/9/2010 30.46 30.70 30.19 30.54 35494
8/6/2010 29.58 30.27 29.24 30.16 61782
Marketplace
Trading Center