$70.24 +1.28 (%) PrShs Ultra QQQ Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
12/2/201394.4694.7393.4193.642,352,650
11/29/201393.8194.4993.7194.121,455,120
11/27/201392.2393.1892.0793.093,043,650
11/26/201390.9592.2990.5491.832,874,710
11/25/201391.1491.3090.4590.882,923,020
11/22/201389.8590.5489.6890.484,025,140
11/21/201388.3889.6688.3189.463,977,430
11/20/201388.6589.3087.2187.805,397,790
11/19/201388.6189.4187.8688.143,948,350
11/18/201390.3690.7588.3588.753,128,700
11/15/201390.1490.4589.6890.412,566,040
11/14/201389.0290.2288.7390.062,947,940
11/13/201386.3289.5786.2889.572,989,280
11/12/201386.6287.6886.5487.432,930,990
11/11/201387.1087.6386.5987.201,773,640
11/8/201385.7287.4885.3187.472,740,520
11/7/201388.4688.7585.0285.173,296,280
11/6/201389.2389.3287.9288.482,251,450
11/5/201387.5989.2587.1588.531,704,890
11/4/201388.6588.6587.7188.281,242,820
11/1/201388.5688.8387.2388.072,675,010
10/31/201388.0389.1387.4088.043,696,350
10/30/201389.2589.5287.6188.444,291,830
10/29/201388.8789.0587.8688.594,140,200
10/28/201388.3088.6187.5588.342,588,150
10/25/201388.7089.0887.4888.252,970,380
10/24/201386.4387.4286.1687.041,890,510
10/23/201386.5286.8485.4886.323,434,350
10/22/201387.7288.3186.2887.233,367,320
10/21/201387.0687.5386.6087.082,318,260
10/18/201385.5386.7985.0786.722,695,520
10/17/201382.2984.0782.1984.012,445,420
10/16/201381.9383.1581.8683.062,755,980
10/15/201381.7282.5181.0481.233,561,930
10/14/201379.7381.8579.6181.841,794,280
10/11/201379.1080.8579.0880.732,066,030
10/10/201377.8879.8277.8879.422,738,230
10/9/201377.1177.1675.0276.262,663,320
10/8/201379.8479.9376.7076.822,801,240
10/7/201379.7981.0879.7079.801,622,230
10/4/201379.7781.3979.6581.141,250,100
10/3/201381.5181.8678.9579.811,870,540
10/2/201380.6681.9480.5181.691,642,470
10/1/201380.1681.8580.0681.781,536,710
9/30/201378.8880.5578.3579.992,488,480
9/27/201379.8780.8379.5880.571,653,720
9/26/201380.1481.1380.1080.751,280,530
9/25/201380.1480.3979.2079.571,702,870
9/24/201380.3780.9179.5280.051,046,210
9/23/201381.1381.2479.3280.021,243,380
9/20/201381.3581.5080.3080.361,176,200
9/19/201381.0681.3280.7080.94960,474
9/18/201378.9480.8978.6080.571,439,860
9/17/201377.9878.8777.9878.701,095,260
9/16/201379.3379.3977.3277.641,221,440
9/13/201378.2078.2377.2678.091,038,920
9/12/201378.0578.4777.6777.951,597,110
9/11/201377.3878.1877.1778.101,451,930
9/10/201378.5278.6077.8478.392,204,960
9/9/201376.4977.8976.4977.601,558,270
9/6/201376.1676.6374.1675.862,849,020
9/5/201375.5176.1075.4775.691,424,840
9/4/201374.3475.6573.9475.432,048,690
9/3/201374.2574.8873.2073.771,939,640
8/30/201374.1274.1272.5273.012,151,820
8/29/201372.9074.6972.7173.982,004,770
8/28/201372.2673.5872.2472.991,863,840
8/27/201373.7274.4372.0872.343,695,540
8/26/201375.5276.6275.1975.462,458,970
8/23/201375.4975.6074.9375.441,934,300
8/22/201373.6274.5173.5774.381,728,290
8/21/201373.0674.2972.4773.002,004,180
8/20/201373.1774.1873.0173.511,409,050
8/19/201373.1874.3772.8372.871,796,200
8/16/201373.2273.8672.8873.101,804,560
8/15/201374.1374.1372.7973.241,809,260
8/14/201376.2876.4975.5675.762,233,160
8/13/201375.6676.6974.6176.292,193,090
8/12/201374.5775.7674.5575.452,053,140
8/9/201375.5776.0374.7375.171,267,500
8/8/201375.8976.1074.7875.721,742,280
8/7/201374.9175.2873.9575.042,011,880
8/6/201376.0076.1574.7075.321,585,470
8/5/201375.9476.3475.7576.23851,313
8/2/201375.3476.1574.9676.121,142,700
8/1/201374.7975.4974.6475.241,334,880
7/31/201373.7874.6273.5073.781,729,980
7/30/201373.2574.1072.9773.461,614,100
7/29/201372.7173.3572.3572.721,465,760
7/26/201371.7073.0171.4372.981,052,310
7/25/201372.0472.4071.2672.201,299,240
7/24/201372.2972.3471.0371.351,442,710
7/23/201372.2472.2470.7870.921,426,760
7/22/201372.1372.2771.5271.911,065,030
7/19/201371.8071.8271.1171.561,772,540
7/18/201373.3773.7672.8273.041,803,660
7/17/201373.5073.7673.0173.411,448,650
7/16/201373.3673.4872.6973.081,556,030
7/15/201373.0773.3372.6773.271,274,740
7/12/201372.4173.0072.0072.931,349,440
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center