$138.04 +0.51 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
9/14/201179.6482.8978.0881.075,338,840
9/13/201177.3879.1776.6278.815,474,990
9/12/201173.2676.8673.1676.846,743,210
9/9/201177.2477.9273.9774.856,574,250
9/8/201178.3280.6377.8778.335,879,030
9/7/201177.3879.1477.0279.064,675,940
9/6/201171.7775.5071.4175.286,149,840
9/2/201176.2176.8574.4375.254,260,520
9/1/201180.8782.1478.6778.943,894,870
8/31/201181.1282.4379.1080.526,450,490
8/30/201178.5481.1577.6680.155,350,520
8/29/201176.4579.2976.4479.203,994,240
8/26/201170.9575.4969.5074.876,684,580
8/25/201173.6774.4170.8671.396,983,940
8/24/201172.3974.0971.1073.717,123,060
8/23/201168.0872.6867.5172.597,404,350
8/22/201169.8169.9266.7467.136,414,840
8/19/201167.7871.1266.5866.704,875,300
8/18/201172.5272.5667.8369.237,037,540
8/17/201177.8279.0975.1076.705,725,220
8/16/201177.3578.9175.5377.556,117,370
8/15/201177.2978.9376.5978.883,877,300
8/12/201176.3077.6274.7576.637,032,040
8/11/201171.2377.0070.6075.378,327,060
8/10/201172.0774.2469.1369.2811,001,900
8/9/201170.7475.5867.0575.469,717,640
8/8/201173.5176.1868.9169.0713,848,300
8/5/201181.0681.7673.8578.2315,788,800
8/4/201184.8785.1579.3079.3010,432,200
8/3/201186.0387.5782.9587.309,057,950
8/2/201189.5090.2685.5785.786,132,420
8/1/201193.2493.7188.1090.454,652,490
7/29/201190.2793.0489.3891.113,788,360
7/28/201191.4794.0790.8291.764,461,140
7/27/201195.1595.2990.9891.474,124,380
7/26/201195.7897.0895.4296.342,890,100
7/25/201194.8296.9894.4396.003,146,940
7/22/201194.3196.6094.1696.332,601,010
7/21/201193.3295.4192.3294.452,629,200
7/20/201194.9595.0492.8393.093,063,880
7/19/201191.6694.1291.5593.972,460,090
7/18/201189.8890.6288.1089.864,025,440
7/15/201190.4390.8189.1690.803,480,060
7/14/201191.0891.8987.8088.474,837,570
7/13/201191.1192.3889.9290.554,601,760
7/12/201191.2091.5689.6589.774,493,260
7/11/201192.6393.5890.5591.294,783,760
7/8/201193.5594.6392.5194.613,168,940
7/7/201193.9895.6793.7595.203,190,380
7/6/201191.8692.9291.2292.533,529,790
7/5/201191.2792.1990.8992.003,684,690
7/1/201188.6191.3188.0791.143,497,420
6/30/201186.8188.5886.7088.432,842,370
6/29/201185.9486.5284.9686.213,394,570
6/28/201183.4185.5183.1585.462,934,480
6/27/201180.5983.8180.2983.063,354,590
6/24/201182.4982.6980.1480.453,717,640
6/23/201180.0983.4179.5383.365,482,510
6/22/201182.3283.2681.7681.843,042,640
6/21/201180.2083.1879.5182.953,837,260
6/20/201178.4180.1178.3679.562,841,720
6/17/201180.7480.9778.3578.793,817,320
6/16/201180.0480.5577.9279.334,809,050
6/15/201181.5182.4979.6180.014,707,860
6/14/201182.1883.4582.1682.922,539,490
6/13/201181.2081.8380.4080.894,470,910
6/10/201182.7883.1280.8481.013,314,620
6/9/201183.2284.3382.7783.472,612,440
6/8/201184.1584.3982.8083.234,551,540
6/7/201185.2685.9084.3984.512,876,230
6/6/201185.8686.7484.7484.754,309,480
6/3/201186.8688.1885.9786.253,821,070
6/2/201188.8289.5287.9188.894,630,660
6/1/201192.0992.5388.4088.475,643,960
5/31/201191.3192.4890.3992.452,857,940
5/27/201189.0789.8188.8889.672,033,140
5/26/201187.1389.2387.1088.803,644,910
5/25/201186.7388.4586.6787.683,218,330
5/24/201188.5188.5486.9987.034,522,540
5/23/201188.3488.8087.2588.164,810,150
5/20/201191.9192.1490.5190.754,286,470
5/19/201192.2292.5591.0592.154,060,630
5/18/201189.8891.9189.6491.653,076,780
5/17/201188.7090.1788.3590.065,419,730
5/16/201192.0292.5289.2089.604,370,660
5/13/201194.6394.9592.7892.834,118,370
5/12/201193.2795.3292.3095.033,710,680
5/11/201195.1095.7892.6893.974,440,770
5/10/201194.3595.6494.0595.373,578,270
5/9/201193.3794.5092.6893.832,432,490
5/6/201194.3795.4392.6193.164,452,130
5/5/201192.6194.6991.8692.444,688,810
5/4/201193.9094.3991.9393.574,433,690
5/3/201194.6394.7892.6693.773,757,890
5/2/201195.3995.9094.2394.753,427,670
4/29/201194.8895.6894.6995.162,052,050
4/28/201194.9495.4894.3895.243,033,140
4/27/201194.5595.7193.7195.482,492,580
4/26/201193.6594.8793.2494.162,260,210
4/25/201192.8793.2892.5293.181,970,660
Trading Center