PROSHARES ULTRA QQQ $69.20

down -0.01


24/5/2013 06:24 PM  |  NYSEARCA : QLD  |  Industries :
Type:

QLD historical data

Date Open High Low Close Volume
8/11/2010 29.06 29.06 28.15 28.40 68888
8/10/2010 30.09 30.38 29.53 30.07 67979
8/9/2010 30.46 30.70 30.19 30.54 35494
8/6/2010 29.58 30.27 29.24 30.16 61782
8/5/2010 30.11 30.36 29.85 30.26 33533
8/4/2010 30.07 30.45 29.82 30.40 50761
8/3/2010 29.98 30.08 29.50 29.80 46248
8/2/2010 29.68 30.19 29.46 30.03 43203
7/30/2010 28.40 29.32 28.03 28.97 77343
7/29/2010 29.58 29.72 28.25 28.83 73746
7/28/2010 29.68 29.95 29.05 29.27 52569
7/27/2010 30.07 30.12 29.48 29.72 60190
7/26/2010 29.39 29.79 29.09 29.74 65296
7/23/2010 28.55 29.33 28.43 29.29 71443
7/22/2010 28.31 29.18 28.26 28.92 68944
7/21/2010 28.92 28.92 27.43 27.54 86039
7/20/2010 26.72 28.30 26.57 28.27 70676
7/19/2010 27.35 27.74 26.88 27.64 58584
7/16/2010 28.54 28.63 27.12 27.20 86565
7/15/2010 28.58 28.93 27.99 28.78 73770
7/14/2010 28.54 29.03 28.30 28.71 66679
7/13/2010 28.18 28.64 27.78 28.38 76672
7/12/2010 27.51 28.05 27.35 27.70 58773
7/9/2010 27.02 27.56 26.89 27.55 54174
7/8/2010 27.16 27.26 26.40 27.01 63151
7/7/2010 25.31 26.80 25.26 26.73 79277
7/6/2010 25.72 26.04 24.72 25.14 82603
7/2/2010 25.22 25.48 24.54 25.01 76402
7/1/2010 25.42 25.56 24.17 25.15 123005
6/30/2010 25.92 26.43 25.18 25.30 82368
6/29/2010 27.40 27.43 25.70 26.10 121613
6/28/2010 28.48 28.80 27.88 28.28 57684
6/25/2010 28.75 28.95 28.05 28.45 74253
6/24/2010 29.19 29.38 28.36 28.57 86790
6/23/2010 29.77 29.99 28.99 29.49 75758
6/22/2010 30.42 30.87 29.59 29.70 71930
6/21/2010 31.47 31.57 29.81 30.29 80493
6/18/2010 30.79 31.13 30.51 30.74 48757
6/17/2010 30.78 30.81 30.11 30.65 66064
6/16/2010 30.03 30.74 29.92 30.48 71097
6/15/2010 28.96 30.27 28.91 30.19 53886
6/14/2010 29.20 29.60 28.58 28.66 65011
6/11/2010 27.60 28.73 27.58 28.66 61328
6/10/2010 27.30 28.19 27.13 28.13 58835
6/9/2010 27.45 27.96 26.46 26.62 78448
6/8/2010 27.30 27.44 26.35 27.10 124044
6/7/2010 28.51 28.66 27.11 27.21 88741
6/4/2010 29.02 29.77 28.00 28.27 145750
6/3/2010 29.88 30.40 29.50 30.26 76351
6/2/2010 28.71 29.75 28.32 29.73 70918
6/1/2010 28.73 29.73 28.30 28.34 95903
5/28/2010 29.35 29.40 28.40 28.90 78976
5/27/2010 28.42 29.28 28.30 29.27 93749
5/26/2010 28.19 28.90 27.10 27.14 102956
5/25/2010 26.56 27.90 26.00 27.82 135820
5/24/2010 27.97 28.60 27.75 27.75 104403
5/21/2010 26.53 28.40 26.33 28.01 157977
5/20/2010 28.46 28.59 27.28 27.44 184983
5/19/2010 29.86 30.34 28.94 29.58 121848
5/18/2010 31.45 31.59 29.81 30.11 110232
5/17/2010 30.90 31.19 29.62 30.96 84068
5/14/2010 31.50 31.53 30.01 30.77 120035
5/13/2010 32.74 33.25 31.82 31.97 82824
5/12/2010 32.14 33.06 32.04 33.00 74444
5/11/2010 31.28 32.70 31.12 31.82 89514
5/10/2010 31.42 31.93 31.29 31.85 92175
5/7/2010 29.93 30.69 27.66 28.96 232938
5/6/2010 32.19 32.76 24.07 30.43 175267
5/5/2010 32.28 33.00 31.84 32.58 114284
5/4/2010 34.13 34.16 32.43 32.90 111563
5/3/2010 34.33 35.35 34.33 35.02 56539
4/30/2010 35.41 35.55 34.01 34.10 75778
4/29/2010 34.61 35.59 34.61 35.44 63306
4/28/2010 34.60 34.63 33.73 34.29 116874
4/27/2010 35.48 35.77 34.05 34.26 151785
4/26/2010 35.93 36.10 35.61 35.73 68658
4/23/2010 35.60 35.97 35.32 35.90 84045
4/22/2010 34.55 35.67 34.15 35.60 112677
4/21/2010 35.28 35.45 34.80 35.23 85647
4/20/2010 34.85 35.00 34.39 34.84 66363
4/19/2010 34.29 34.70 33.65 34.48 93503
4/16/2010 35.13 35.36 34.07 34.54 156141
4/15/2010 35.02 35.46 35.01 35.37 61509
4/14/2010 34.58 35.08 34.51 35.07 59535
4/13/2010 33.83 34.29 33.63 34.24 47980
4/12/2010 33.90 34.09 33.74 33.89 42145
4/9/2010 33.50 33.88 33.32 33.84 44878
4/8/2010 33.13 33.56 32.77 33.43 56235
4/7/2010 33.40 33.64 32.96 33.33 86051
4/6/2010 33.12 33.67 32.99 33.46 48614
4/5/2010 32.81 33.43 32.66 33.27 41638
4/1/2010 32.94 33.41 32.18 32.69 64988
3/31/2010 32.78 33.06 32.56 32.72 54608
3/30/2010 32.95 33.21 32.56 33.00 43413
3/29/2010 32.80 33.02 32.62 32.79 42919
3/26/2010 32.67 32.92 32.13 32.50 63815
3/25/2010 33.04 33.29 32.35 32.39 78110
3/24/2010 32.70 32.71 32.36 32.53 49592
3/23/2010 32.50 32.87 32.17 32.84 58015
3/22/2010 31.55 32.63 31.48 32.38 57611
Marketplace
Trading Center