ProShares Shs ProShares Ultra QQQ $128.73

down -0.23


19/9/2014 04:00 PM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
7/12/201191.2091.5689.6589.774,493,260
7/11/201192.6393.5890.5591.294,783,760
7/8/201193.5594.6392.5194.613,168,940
7/7/201193.9895.6793.7595.203,190,380
7/6/201191.8692.9291.2292.533,529,790
7/5/201191.2792.1990.8992.003,684,690
7/1/201188.6191.3188.0791.143,497,420
6/30/201186.8188.5886.7088.432,842,370
6/29/201185.9486.5284.9686.213,394,570
6/28/201183.4185.5183.1585.462,934,480
6/27/201180.5983.8180.2983.063,354,590
6/24/201182.4982.6980.1480.453,717,640
6/23/201180.0983.4179.5383.365,482,510
6/22/201182.3283.2681.7681.843,042,640
6/21/201180.2083.1879.5182.953,837,260
6/20/201178.4180.1178.3679.562,841,720
6/17/201180.7480.9778.3578.793,817,320
6/16/201180.0480.5577.9279.334,809,050
6/15/201181.5182.4979.6180.014,707,860
6/14/201182.1883.4582.1682.922,539,490
6/13/201181.2081.8380.4080.894,470,910
6/10/201182.7883.1280.8481.013,314,620
6/9/201183.2284.3382.7783.472,612,440
6/8/201184.1584.3982.8083.234,551,540
6/7/201185.2685.9084.3984.512,876,230
6/6/201185.8686.7484.7484.754,309,480
6/3/201186.8688.1885.9786.253,821,070
6/2/201188.8289.5287.9188.894,630,660
6/1/201192.0992.5388.4088.475,643,960
5/31/201191.3192.4890.3992.452,857,940
5/27/201189.0789.8188.8889.672,033,140
5/26/201187.1389.2387.1088.803,644,910
5/25/201186.7388.4586.6787.683,218,330
5/24/201188.5188.5486.9987.034,522,540
5/23/201188.3488.8087.2588.164,810,150
5/20/201191.9192.1490.5190.754,286,470
5/19/201192.2292.5591.0592.154,060,630
5/18/201189.8891.9189.6491.653,076,780
5/17/201188.7090.1788.3590.065,419,730
5/16/201192.0292.5289.2089.604,370,660
5/13/201194.6394.9592.7892.834,118,370
5/12/201193.2795.3292.3095.033,710,680
5/11/201195.1095.7892.6893.974,440,770
5/10/201194.3595.6494.0595.373,578,270
5/9/201193.3794.5092.6893.832,432,490
5/6/201194.3795.4392.6193.164,452,130
5/5/201192.6194.6991.8692.444,688,810
5/4/201193.9094.3991.9393.574,433,690
5/3/201194.6394.7892.6693.773,757,890
5/2/201195.3995.9094.2394.753,427,670
4/29/201194.8895.6894.6995.162,052,050
4/28/201194.9495.4894.3895.243,033,140
4/27/201194.5595.7193.7195.482,492,580
4/26/201193.6594.8793.2494.162,260,210
4/25/201192.8793.2892.5293.181,970,660
4/21/201193.1293.1292.1592.652,632,360
4/20/201190.3791.4190.1691.203,555,740
4/19/201186.6987.3185.8187.312,876,130
4/18/201185.7786.2983.3986.225,257,950
4/15/201187.1088.1586.3387.483,018,330
4/14/201186.8888.0186.1687.763,308,540
4/13/201187.8788.5686.7488.143,927,700
4/12/201187.1087.5185.9886.713,867,940
4/11/201189.1289.5287.2687.882,857,190
4/8/201190.1390.3687.5088.472,464,580
4/7/201189.3490.4888.0389.343,616,050
4/6/201190.3390.9088.3889.383,241,130
4/5/201189.1190.1588.6488.952,651,630
4/4/201190.5390.7388.7089.502,642,550
4/1/201190.9391.4589.5490.042,682,180
3/31/201189.4190.1489.1289.972,275,360
3/30/201189.6589.9888.8989.702,652,270
3/29/201186.8188.8386.2888.831,916,400
3/28/201188.9288.9787.1287.122,313,570
3/25/201188.2989.3487.9388.173,426,500
3/24/201185.9588.1085.0887.953,060,720
3/23/201183.1885.2082.0784.743,256,120
3/22/201184.3084.4283.4183.902,500,440
3/21/201183.4584.9383.1684.003,397,940
3/18/201183.2583.2580.8881.034,277,900
3/17/201182.4083.0881.2581.364,934,670
3/16/201182.5683.4978.7479.9711,106,000
3/15/201181.3384.9680.8284.027,414,650
3/14/201186.0987.3585.0986.375,048,120
3/11/201185.0087.5384.9087.005,082,880
3/10/201186.7287.1285.2586.028,074,870
3/9/201189.2889.4987.7788.705,267,470
3/8/201188.9590.7587.9289.964,928,590
3/7/201192.4492.6087.6189.294,828,920
3/4/201192.6492.6790.5391.664,523,160
3/3/201190.8292.9690.8292.684,248,820
3/2/201188.1590.3188.0489.187,606,820
3/1/201191.8491.9687.7688.328,522,880
2/28/201191.5192.0490.1091.234,297,350
2/25/201189.2891.0289.1590.773,870,520
2/24/201187.7988.8486.1088.266,283,600
2/23/201188.7689.4686.0487.417,190,070
2/22/201191.9192.4088.5988.855,419,570
2/18/201194.8195.1193.6494.442,641,240
2/17/201193.9195.1493.7794.833,209,880
Trading Center