ProShares Shs ProShares Ultra QQQ $116.16

down 0.00


9/7/2014 04:00 PM  |  NYSEARCA : QLD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
4/28/201194.9495.4894.3895.243,033,140
4/27/201194.5595.7193.7195.482,492,580
4/26/201193.6594.8793.2494.162,260,210
4/25/201192.8793.2892.5293.181,970,660
4/21/201193.1293.1292.1592.652,632,360
4/20/201190.3791.4190.1691.203,555,740
4/19/201186.6987.3185.8187.312,876,130
4/18/201185.7786.2983.3986.225,257,950
4/15/201187.1088.1586.3387.483,018,330
4/14/201186.8888.0186.1687.763,308,540
4/13/201187.8788.5686.7488.143,927,700
4/12/201187.1087.5185.9886.713,867,940
4/11/201189.1289.5287.2687.882,857,190
4/8/201190.1390.3687.5088.472,464,580
4/7/201189.3490.4888.0389.343,616,050
4/6/201190.3390.9088.3889.383,241,130
4/5/201189.1190.1588.6488.952,651,630
4/4/201190.5390.7388.7089.502,642,550
4/1/201190.9391.4589.5490.042,682,180
3/31/201189.4190.1489.1289.972,275,360
3/30/201189.6589.9888.8989.702,652,270
3/29/201186.8188.8386.2888.831,916,400
3/28/201188.9288.9787.1287.122,313,570
3/25/201188.2989.3487.9388.173,426,500
3/24/201185.9588.1085.0887.953,060,720
3/23/201183.1885.2082.0784.743,256,120
3/22/201184.3084.4283.4183.902,500,440
3/21/201183.4584.9383.1684.003,397,940
3/18/201183.2583.2580.8881.034,277,900
3/17/201182.4083.0881.2581.364,934,670
3/16/201182.5683.4978.7479.9711,106,000
3/15/201181.3384.9680.8284.027,414,650
3/14/201186.0987.3585.0986.375,048,120
3/11/201185.0087.5384.9087.005,082,880
3/10/201186.7287.1285.2586.028,074,870
3/9/201189.2889.4987.7788.705,267,470
3/8/201188.9590.7587.9289.964,928,590
3/7/201192.4492.6087.6189.294,828,920
3/4/201192.6492.6790.5391.664,523,160
3/3/201190.8292.9690.8292.684,248,820
3/2/201188.1590.3188.0489.187,606,820
3/1/201191.8491.9687.7688.328,522,880
2/28/201191.5192.0490.1091.234,297,350
2/25/201189.2891.0289.1590.773,870,520
2/24/201187.7988.8486.1088.266,283,600
2/23/201188.7689.4686.0487.417,190,070
2/22/201191.9192.4088.5988.855,419,570
2/18/201194.8195.1193.6494.442,641,240
2/17/201193.9195.1493.7794.833,209,880
2/16/201194.0695.3594.0494.914,007,800
2/15/201193.5293.8292.7693.672,754,350
2/14/201193.4294.1293.2593.902,145,350
2/11/201191.5893.5391.3193.454,413,600
2/10/201190.7592.3590.4392.205,468,450
2/9/201191.8092.4291.2591.873,325,460
2/8/201190.9692.2890.6792.282,923,000
2/7/201190.4591.9390.1890.993,603,290
2/4/201189.1690.2188.6390.123,244,320
2/3/201188.4789.3487.0689.043,512,130
2/2/201188.6789.4588.4388.783,707,380
2/1/201187.1189.4986.9889.064,332,470
1/31/201185.2886.3584.0185.904,095,890
1/28/201189.5089.7084.2585.057,369,310
1/27/201189.0690.1088.7989.603,960,560
1/26/201187.9088.9887.3288.544,047,420
1/25/201186.4987.6386.1187.524,186,310
1/24/201185.2187.3685.0087.333,755,820
1/21/201187.1887.4684.8984.943,436,290
1/20/201186.8387.1084.9986.234,818,870
1/19/201189.8589.9486.9687.604,380,920
1/18/201187.6189.8287.5189.613,582,920
1/14/201187.8489.1787.4289.133,120,680
1/13/201187.8288.2587.2987.873,131,630
1/12/201187.3187.7486.6287.672,822,250
1/11/201186.9787.1285.8786.453,150,220
1/10/201185.1886.5484.7586.223,348,840
1/7/201186.0686.1483.9785.653,640,360
1/6/201185.4185.9185.0685.763,346,100
1/5/201183.3485.2783.2285.244,059,440
1/4/201184.5984.6682.7783.784,411,560
1/3/201182.9285.0682.9083.933,620,040
12/31/201081.8081.8780.6681.431,738,870
12/30/201082.4282.4281.7081.971,715,840
12/29/201082.5082.7182.2382.391,271,400
12/28/201082.6682.8281.6782.061,693,880
12/27/201081.9582.6180.6782.302,489,810
12/23/201082.3782.6581.8982.292,126,680
12/22/201082.6382.9382.4082.732,021,650
12/21/201082.3982.6981.9582.652,217,700
12/20/201081.8782.3480.5781.794,531,550
12/17/201081.6682.0981.3181.623,279,620
12/16/201080.3681.7079.9781.373,622,200
12/15/201080.8881.8679.8480.233,648,410
12/14/201081.0381.6080.4580.863,980,840
12/13/201081.8881.9480.5780.694,642,590
12/10/201080.6281.3980.0781.234,294,780
12/9/201080.9781.1079.6580.164,202,580
12/8/201079.8780.2278.8480.094,239,590
12/7/201081.2181.2779.2679.475,341,080
12/6/201079.4079.6578.8779.313,274,870
Trading Center