$123.08 -2.64 (%) ProShares Shs ProShares Ultra QQQ - NYSEARCA

Oct. 1, 2014 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLD historical data

Date Open High Low Close Volume
2/28/201191.5192.0490.1091.234,297,350
2/25/201189.2891.0289.1590.773,870,520
2/24/201187.7988.8486.1088.266,283,600
2/23/201188.7689.4686.0487.417,190,070
2/22/201191.9192.4088.5988.855,419,570
2/18/201194.8195.1193.6494.442,641,240
2/17/201193.9195.1493.7794.833,209,880
2/16/201194.0695.3594.0494.914,007,800
2/15/201193.5293.8292.7693.672,754,350
2/14/201193.4294.1293.2593.902,145,350
2/11/201191.5893.5391.3193.454,413,600
2/10/201190.7592.3590.4392.205,468,450
2/9/201191.8092.4291.2591.873,325,460
2/8/201190.9692.2890.6792.282,923,000
2/7/201190.4591.9390.1890.993,603,290
2/4/201189.1690.2188.6390.123,244,320
2/3/201188.4789.3487.0689.043,512,130
2/2/201188.6789.4588.4388.783,707,380
2/1/201187.1189.4986.9889.064,332,470
1/31/201185.2886.3584.0185.904,095,890
1/28/201189.5089.7084.2585.057,369,310
1/27/201189.0690.1088.7989.603,960,560
1/26/201187.9088.9887.3288.544,047,420
1/25/201186.4987.6386.1187.524,186,310
1/24/201185.2187.3685.0087.333,755,820
1/21/201187.1887.4684.8984.943,436,290
1/20/201186.8387.1084.9986.234,818,870
1/19/201189.8589.9486.9687.604,380,920
1/18/201187.6189.8287.5189.613,582,920
1/14/201187.8489.1787.4289.133,120,680
1/13/201187.8288.2587.2987.873,131,630
1/12/201187.3187.7486.6287.672,822,250
1/11/201186.9787.1285.8786.453,150,220
1/10/201185.1886.5484.7586.223,348,840
1/7/201186.0686.1483.9785.653,640,360
1/6/201185.4185.9185.0685.763,346,100
1/5/201183.3485.2783.2285.244,059,440
1/4/201184.5984.6682.7783.784,411,560
1/3/201182.9285.0682.9083.933,620,040
12/31/201081.8081.8780.6681.431,738,870
12/30/201082.4282.4281.7081.971,715,840
12/29/201082.5082.7182.2382.391,271,400
12/28/201082.6682.8281.6782.061,693,880
12/27/201081.9582.6180.6782.302,489,810
12/23/201082.3782.6581.8982.292,126,680
12/22/201082.6382.9382.4082.732,021,650
12/21/201082.3982.6981.9582.652,217,700
12/20/201081.8782.3480.5781.794,531,550
12/17/201081.6682.0981.3181.623,279,620
12/16/201080.3681.7079.9781.373,622,200
12/15/201080.8881.8679.8480.233,648,410
12/14/201081.0381.6080.4580.863,980,840
12/13/201081.8881.9480.5780.694,642,590
12/10/201080.6281.3980.0781.234,294,780
12/9/201080.9781.1079.6580.164,202,580
12/8/201079.8780.2278.8480.094,239,590
12/7/201081.2181.2779.2679.475,341,080
12/6/201079.4079.6578.8779.313,274,870
12/3/201078.3479.6078.3479.383,766,380
12/2/201077.6679.2477.5279.024,322,390
12/1/201076.5378.1976.4377.394,999,260
11/30/201074.5675.2373.7074.247,052,320
11/29/201076.0376.6274.3176.205,405,130
11/26/201076.3677.2975.9776.231,857,800
11/24/201075.7677.6675.6877.273,966,980
11/23/201075.1975.3973.4474.346,094,250
11/22/201074.8676.7474.6076.746,060,400
11/19/201075.1375.8274.5375.424,441,070
11/18/201074.5976.3674.5275.314,855,660
11/17/201072.6773.7772.3172.975,200,240
11/16/201073.9474.8671.9772.576,946,720
11/15/201076.4176.7175.0275.093,556,580
11/12/201077.4278.0374.4875.566,204,840
11/11/201076.8078.4776.1078.194,713,480
11/10/201078.6479.3677.3978.004,855,190
11/9/201079.8880.1777.7278.254,727,300
11/8/201078.8079.4978.4279.252,687,150
11/5/201079.1479.4978.6379.055,198,060
11/4/201078.9479.6578.6079.037,009,810
11/3/201076.6677.2575.2777.217,536,740
11/2/201076.1676.9175.9176.464,209,200
11/1/201075.3676.4274.2274.895,562,770
10/29/201075.0475.6674.7574.874,392,950
10/28/201075.4475.5473.8575.125,460,680
10/27/201073.6174.9273.3374.835,430,290
10/26/201073.1774.6972.6274.304,967,940
10/25/201073.8274.9273.8273.865,259,250
10/22/201072.3373.4172.0773.263,933,630
10/21/201072.9073.4870.8872.266,687,740
10/20/201071.3973.0571.1271.976,426,830
10/19/201070.9372.1569.8570.938,801,440
10/18/201072.9673.5072.4072.665,999,910
10/15/201071.6572.8770.5072.877,561,780
10/14/201070.2570.5169.2169.925,581,300
10/13/201069.8570.8269.5170.195,472,390
10/12/201067.9269.3466.7569.126,504,000
10/11/201068.1368.8067.7268.123,922,470
10/8/201067.2468.4066.2967.926,976,500
10/7/201067.4767.5266.0567.105,783,730
10/6/201067.6767.9765.8266.737,498,080
Trading Center