$54.04 +0.06 (%) iSh Aaa RtCr Bd Shs -

Aug. 23, 2016 | 02:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTA historical data

Date Open High Low Close Volume
8/23/201653.9854.1353.9854.048,211
8/22/201653.9954.0453.9353.987,246
8/19/201653.8753.9053.7053.7620,467
8/18/201653.8354.0453.8353.985,112
8/17/201653.8153.9153.6653.8213,161
8/16/201653.8553.8553.6953.73201,881
8/15/201653.9253.9253.7353.806,616
8/12/201653.9354.0553.8854.0113,745
8/11/201653.9554.0353.8553.885,464
8/10/201653.7853.9953.7853.902,808
8/9/201653.6253.8453.6253.737,659
8/8/201653.5753.7053.4853.668,504
8/5/201653.6253.8053.5253.6611,920
8/4/201653.6453.8453.6353.807,928
8/3/201653.5153.7153.4653.709,684
8/2/201653.6253.7253.6053.659,156
8/1/201653.8853.9153.7053.8744,234
7/29/201654.0054.1954.0054.077,645
7/28/201653.9453.9953.8853.925,555
7/27/201653.8053.9953.8053.995,892
7/26/201653.8253.8953.7453.797,184
7/25/201653.8053.9053.7353.867,050
7/22/201653.8653.9253.8353.897,694
7/21/201653.6553.8453.5553.844,989
7/20/201653.7153.8253.6953.7911,485
7/19/201653.7553.8753.7553.8612,204
7/18/201653.7653.9153.7053.7112,389
7/15/201653.8453.8453.7253.725,039
7/14/201653.7853.9453.7853.945,122
7/13/201653.9954.1553.9353.9930,136
7/12/201654.0854.0853.9053.9417,346
7/11/201654.1654.2754.0954.0914,480
7/8/201654.0854.3954.0854.3125,487
7/7/201654.0754.1753.9554.0013,829
7/6/201653.8854.0253.8854.022,313
7/5/201653.7554.0853.7553.985,849
7/1/201653.7353.8653.6153.7714,683
6/30/201653.5453.7453.5453.7114,351
6/29/201653.7053.7353.4753.4716,717
6/28/201653.7953.7953.5353.6917,996
6/27/201653.3253.6453.3253.5810,906
6/24/201653.0853.6553.0853.2743,965
6/23/201652.8652.9852.8152.818,109
6/22/201652.9553.0452.8352.9814,458
6/21/201652.9253.0952.8952.9819,345
6/20/201652.9653.0852.9453.0013,834
6/17/201653.1953.1953.0253.117,867
6/16/201653.1153.2653.1053.238,602
6/15/201652.9753.1752.9753.076,453
6/14/201653.4053.4053.0353.0321,728
6/13/201653.2753.3453.1153.133,591
6/10/201653.1353.2053.1053.147,101
6/9/201653.0253.1553.0253.092,220
6/8/201652.9053.0452.8752.9710,078
6/7/201652.8952.9852.8452.8911,788
6/6/201652.9152.9552.7952.85251,454
6/3/201652.9052.9752.7652.967,857
6/2/201652.6752.6952.5352.618,236
6/1/201652.6752.6752.3852.5310,162
5/31/201652.4452.7052.4452.5519,653
5/27/201652.6452.7052.5152.5813,255
5/26/201652.3952.6952.3952.6221,228
5/25/201652.4752.4752.3252.424,894
5/24/201652.4852.4852.3052.3712,064
5/23/201652.4652.5252.3452.3410,921
5/20/201652.3852.5952.3352.349,041
5/19/201652.2852.5352.2852.329,686
5/18/201652.6952.6952.2752.2723,700
5/17/201652.8152.8752.5652.7323,155
5/16/201652.8552.8852.6952.8310,897
5/13/201652.9052.9452.8652.904,634
5/12/201652.8652.9452.7352.7393,717
5/11/201652.7753.0052.7752.948,891
5/10/201652.7852.8952.7852.823,082
5/9/201652.8252.9452.7852.833,785
5/6/201652.9452.9552.8152.846,954
5/5/201652.8953.0452.7653.0315,850
5/4/201652.7552.9052.6952.895,815
5/3/201652.8352.8952.7052.759,800
5/2/201652.6652.7852.6652.6914,790
4/29/201652.7952.9452.6852.908,629
4/28/201652.7252.8552.7252.8314,126
4/27/201652.6552.7552.5852.7312,880
4/26/201652.6852.6852.5152.575,683
4/25/201652.6652.7152.5552.668,002
4/22/201652.7152.7652.6552.736,916
4/21/201652.7252.7252.4452.717,192
4/20/201652.9352.9852.6852.7828,152
4/19/201652.8352.8952.7352.8817,486
4/18/201652.7152.8552.6252.8446,162
4/15/201652.6852.7952.6652.774,281
4/14/201652.5252.6352.4952.5920,481
4/13/201652.5352.6352.5352.573,253
4/12/201652.5252.5852.3452.4930,085
4/11/201652.8552.8552.5552.596,797
4/8/201652.6652.6652.5552.648,186
4/7/201652.6752.6752.5252.634,531
4/6/201652.5052.5052.3852.447,530
4/5/201652.4852.5652.4252.5513,765
4/4/201652.3752.4452.2752.3915,443
  • Showing 1-100 of 1,130 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center