iSh Aaa RtCr Bd Shs  $51.60

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : QLTA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QLTA historical data

Date Open High Low Close Volume
7/29/201451.5851.6451.5351.6021,668
7/28/201451.5551.6351.5551.5542,764
7/25/201451.5251.5851.5251.588,533
7/24/201451.4551.4651.3951.4627,812
7/23/201451.6351.6351.4851.5820,753
7/22/201451.3651.5451.3651.4910,892
7/21/201451.3451.5151.3451.4322,050
7/18/201451.3451.4751.3451.439,651
7/17/201451.4451.4951.3651.4614,733
7/16/201451.2551.3451.2551.3113,872
7/15/201451.2751.3351.1651.2325,114
7/14/201451.3051.3151.2651.2819,164
7/11/201451.3451.3951.3451.378,628
7/10/201451.2951.3751.2651.2716,062
7/9/201451.2351.2651.2051.257,375
7/8/201451.2351.2751.2051.2119,969
7/7/201451.0051.1351.0051.1125,518
7/3/201450.8950.9750.8950.9717,178
7/2/201451.1151.1150.9951.0539,512
7/1/201451.2051.2451.2051.2048,193
6/30/201451.4151.4551.4151.458,054
6/27/201451.5051.5251.4551.4610,695
6/26/201451.4451.4951.4451.4715,104
6/25/201451.4151.4451.3951.398,915
6/24/201451.2651.3251.2351.3224,388
6/20/201451.0951.2051.0951.1821,855
6/19/201451.3451.3451.1451.1622,371
6/18/201451.1851.2651.1351.259,817
6/17/201451.1551.1551.0851.0931,267
6/16/201451.2151.2651.1851.2211,372
6/13/201451.0851.2551.0851.2317,409
6/12/201451.0651.2551.0351.22365,446
6/11/201451.1851.1851.0451.0914,563
6/10/201451.0551.1151.0051.0620,709
6/9/201451.0351.1050.9551.0621,952
6/6/201451.1851.2251.0951.1311,857
6/5/201450.9551.1750.9551.1115,235
6/4/201451.0651.0751.0251.0515,336
6/3/201451.1351.1451.0651.088,478
6/2/201451.3151.3351.2251.2517,043
5/30/201451.5751.6151.5151.5119,843
5/29/201451.7451.7451.5551.5813,956
5/28/201451.5151.6851.5151.6219,896
5/27/201451.4251.4651.3151.4613,145
5/23/201451.1551.3751.1551.3329,323
5/22/201451.2751.2851.2251.2515,308
5/21/201451.3851.3851.2751.3012,185
5/20/201451.3951.4551.3851.4315,471
5/19/201451.5751.5751.3751.4116,615
5/16/201451.4851.4851.3851.449,982
5/15/201451.5451.5551.4151.4310,749
5/13/201451.1351.2251.1351.2017,167
5/12/201451.2551.2551.0451.1015,896
5/8/201451.4351.4351.2451.2424,824
5/7/201451.2751.3051.2751.2915,320
5/6/201451.2251.3351.2251.3319,023
5/5/201451.2451.3051.2351.2420,817
5/2/201451.1951.4251.1951.3820,205
5/1/201451.1451.3251.1451.3152,116
4/30/201451.0851.1951.0851.1811,912
4/29/201451.1051.1251.0251.0920,882
4/28/201451.0751.1351.0451.1036,299
4/25/201451.1351.2051.1351.1620,241
4/24/201451.0351.0950.9951.0921,651
4/23/201450.9951.0850.9951.0812,771
4/22/201451.0551.0550.9350.99119,557
4/21/201450.9251.1350.9251.0516,780
4/17/201451.0851.2650.9751.0234,121
4/16/201451.2551.2651.1551.1924,193
4/15/201451.2051.3351.2051.2714,732
4/14/201451.2051.2151.1151.2111,989
4/11/201452.5553.7751.0851.3121,884
4/10/201450.9951.3450.9951.2614,702
4/9/201451.1451.1550.8451.1222,003
4/8/201450.8451.1150.8451.1115,134
4/7/201451.0551.0650.8751.0424,332
4/4/201450.7350.9550.7250.939,938
4/3/201450.5750.7950.5750.7045,070
4/2/201450.5850.6250.5550.579,471
4/1/201450.5850.7350.5850.7311,688
3/31/201450.6350.8650.6350.8216,011
3/28/201450.8250.8650.7550.8217,271
3/27/201450.8050.9050.7450.8911,467
3/26/201450.7050.8550.6950.8412,393
3/25/201450.6150.7950.6150.7418,152
3/24/201450.7150.7750.5450.7319,181
3/21/201450.5050.6450.5050.6211,143
3/20/201450.3850.4750.3750.4710,383
3/19/201450.6450.7150.3750.4721,898
3/18/201450.8050.8050.6050.7513,853
3/17/201450.6150.7750.5850.6922,709
3/14/201450.9250.9250.7150.8318,370
3/13/201450.4750.8350.4750.8316,229
3/12/201450.6350.6450.5550.6416,422
3/11/201450.4250.5450.3950.4518,650
3/10/201450.4050.5250.4050.5113,847
3/7/201450.3850.5150.3850.5117,421
3/6/201450.5850.7050.5750.6516,774
3/5/201450.6950.8250.6950.8218,173
3/4/201450.9950.9950.7850.7824,076
Trading Center