First Trust NASDAQ-100 Equal Weight Idx $35.76

up +0.15


15/4/2014 08:10 PM  |  NASDAQ : QQEW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/15/201435.6635.9135.0335.76207,497
4/14/201435.6835.8435.3035.61199,023
4/11/201435.5535.9235.2435.34203,463
4/10/201437.0337.0335.7535.84170,610
4/9/201436.5836.9936.5136.9754,485
4/8/201436.1336.4836.0236.4563,365
4/7/201436.4036.5535.8636.09227,739
4/4/201437.8437.8436.4636.61145,883
4/3/201437.9037.9637.3637.5138,749
4/2/201437.8837.8837.7037.86135,367
4/1/201437.3237.7337.3237.72142,404
3/31/201436.9537.1636.9537.0192,814
3/28/201436.7337.1136.6736.71178,510
3/27/201436.6936.8536.3736.61376,907
3/26/201437.3737.3736.7636.76184,221
3/25/201437.4237.4836.8937.13143,794
3/24/201437.7537.7536.9937.304,000,760
3/21/201438.4038.4037.7337.7756,435
3/20/201438.0238.2938.0238.2190,753
3/19/201438.3538.3537.8438.0746,196
3/18/201437.9938.3437.9838.2953,042
3/17/201437.9238.1337.9137.96307,974
3/14/201437.6637.8837.5337.61163,215
3/13/201438.4738.4737.5037.6770,705
3/12/201437.9338.3337.8038.28106,366
3/11/201438.4338.5338.0738.1470,825
3/10/201438.4938.4938.1638.3278,880
3/7/201438.7838.7838.2838.4384,174
3/6/201438.7838.7838.5138.58125,757
3/5/201438.7838.7838.6238.68547,979
3/4/201438.5738.7638.5338.68217,829
3/3/201438.0638.2037.8238.09316,398
2/28/201438.5438.6338.0438.37178,979
2/27/201438.4138.5138.2138.4884,468
2/26/201438.3738.5538.2238.32140,151
2/25/201438.3538.4038.1138.2387,580
2/24/201438.1838.4838.1838.30141,494
2/21/201438.2538.2538.0338.06114,774
2/20/201437.8638.1237.7138.08117,980
2/19/201437.8737.9537.6837.69278,593
2/18/201437.7237.9137.6037.88120,156
2/14/201437.4837.7037.4037.643,634,450
2/13/201437.0037.5537.0037.52268,313
2/12/201437.2637.3737.1437.23675,492
2/11/201436.7437.1836.7437.10199,393
2/10/201436.5036.6736.4436.66188,568
2/7/201435.9336.4935.8936.42100,355
2/6/201435.4035.7635.4035.74233,887
2/5/201435.1035.1734.6835.0758,848
2/4/201435.1335.2934.9935.2347,784
2/3/201435.6035.7534.8234.92244,357
1/31/201435.6036.0135.5535.7782,230
1/30/201435.7836.1535.7636.0565,708
1/29/201435.4835.7735.4135.4739,395
1/28/201435.5635.7435.5235.74102,507
1/27/201435.8035.8635.2535.51168,080
1/24/201436.3836.3835.8235.8365,831
1/23/201436.7836.7836.4136.6244,823
1/22/201436.7436.8436.6536.8159,356
1/21/201436.7536.7936.4336.6459,595
1/17/201436.5936.6436.4036.53178,398
1/16/201436.5936.5936.4436.5740,997
1/15/201436.4136.6136.4036.5652,304
1/14/201435.8236.3735.7736.3522,387
1/13/201436.3136.3135.5835.6885,688
1/10/201436.1836.2835.9536.2752,050
1/9/201436.2736.2935.9736.1249,557
1/8/201436.2036.3136.1036.26107,351
1/7/201435.8836.1835.8836.10157,929
1/6/201435.8735.9135.6935.79110,599
1/3/201436.0836.1035.8935.9527,619
1/2/201436.1836.1935.9336.0599,299
12/31/201336.3336.4036.2636.3763,916
12/30/201336.1536.2836.0236.2396,667
12/27/201336.3336.3336.0736.11242,049
12/26/201336.1436.1736.0636.1675,529
12/24/201336.0236.0535.9236.0534,069
12/23/201335.9435.9635.7935.9560,182
12/20/201335.4435.7735.4435.7144,137
12/19/201335.4135.4135.2035.4058,113
12/18/201335.0535.4534.5235.4573,551
12/17/201335.0135.1834.8735.0471,204
12/16/201335.0735.2234.9735.0336,242
12/13/201334.8834.9034.7734.8420,126
12/12/201334.8634.8634.6634.7084,524
12/11/201335.3135.3134.7734.8231,114
12/10/201335.1835.3435.1835.2722,474
12/9/201335.4535.4535.1935.2345,149
12/6/201335.2535.2935.1035.2240,796
12/5/201334.9834.9834.7534.82131,039
12/4/201334.7935.0134.6234.9247,668
12/3/201335.0635.0634.8634.9528,586
12/2/201335.2235.2234.9935.0250,453
11/29/201335.2235.2235.1635.176,057
11/27/201335.0135.1134.9135.1074,384
11/26/201334.7735.0334.7434.9529,365
11/25/201335.0035.0034.7934.8624,974
11/22/201334.7134.8534.6834.8524,207
11/21/201334.3534.6934.3534.6741,583
11/20/201334.5334.5634.2134.2915,297
Trading Center