$44.89 -0.10 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
7/27/201645.0145.1244.7244.8935,781
7/26/201644.5544.9944.5344.9915,904
7/25/201644.2844.5144.2844.5027,777
7/22/201644.1544.4544.1044.4231,651
7/21/201644.3544.4044.0644.1822,503
7/20/201643.9644.3443.8844.2926,308
7/19/201643.9743.9743.7743.8336,299
7/18/201643.9744.1843.9344.0955,164
7/15/201643.9544.0143.8143.8641,161
7/14/201643.9844.0543.9043.9538,043
7/13/201643.9043.9043.6843.7061,630
7/12/201643.7343.8543.6743.7983,074
7/11/201643.2743.4943.2743.3545,534
7/8/201642.6043.1342.6043.0958,352
7/7/201642.1342.4042.1342.3218,796
7/6/201641.4842.0441.4042.0445,951
7/5/201641.9341.9341.5141.7347,841
7/1/201641.9142.2441.9142.1798,396
6/30/201641.4941.9541.3941.8720,653
6/29/201640.8841.5240.8841.4236,678
6/28/201640.1340.5440.1240.5436,528
6/27/201640.3640.3639.4239.5970,650
6/24/201641.1541.6540.6940.7988,846
6/23/201642.3342.7642.3142.7654,011
6/22/201642.1042.3542.0042.0011,882
6/21/201642.2142.2142.0042.1317,685
6/20/201642.1442.5442.1342.1317,341
6/17/201641.8041.8441.6341.7040,728
6/16/201641.7042.0341.3542.0038,204
6/15/201642.0942.1441.8541.8528,472
6/14/201641.9042.1041.6341.9325,999
6/13/201642.0842.3941.9241.9625,719
6/10/201642.3542.4442.0842.21103,388
6/9/201642.8943.0042.8042.94119,834
6/8/201643.1443.1843.0043.1035,739
6/7/201643.0943.2543.0643.1173,796
6/6/201643.0943.2643.0043.2018,298
6/3/201643.1943.1942.7343.0233,176
6/2/201642.8743.2842.8643.2844,526
6/1/201642.7743.0142.7443.0178,715
5/31/201642.8442.9542.7342.9432,060
5/27/201642.5942.7842.5942.7834,665
5/26/201642.3642.4742.2842.4043,323
5/25/201642.2742.4142.1442.31137,565
5/24/201641.3842.1141.3842.1132,937
5/23/201641.2241.4441.1641.1746,141
5/20/201640.8641.3240.8641.2137,970
5/19/201640.7640.8740.3740.6860,157
5/18/201640.6641.1440.6340.9356,944
5/17/201641.1441.2540.7040.7831,248
5/16/201640.6641.3040.6641.1430,162
5/13/201640.7840.9840.5340.6344,075
5/12/201641.0541.0540.4340.6763,269
5/11/201641.2841.3940.9040.9034,126
5/10/201641.0341.4440.9441.4338,304
5/9/201640.8141.0640.7640.8827,903
5/6/201640.4240.7840.2940.7890,663
5/5/201640.9640.9640.7040.7170,448
5/4/201640.8040.9240.6140.7335,341
5/3/201641.2941.3841.0041.1232,221
5/2/201641.2841.6541.2141.59124,179
4/29/201641.7441.7441.0041.2867,251
4/28/201642.2942.5641.8241.8927,172
4/27/201642.3042.5542.1142.4320,587
4/26/201642.4142.6042.2242.3630,365
4/25/201642.3042.4042.1842.3123,027
4/22/201642.4742.6342.2042.4521,593
4/21/201642.6142.7242.3842.5720,235
4/20/201642.3142.6842.3142.5219,986
4/19/201642.7242.7242.1842.3441,250
4/18/201642.3042.7642.2342.74114,628
4/15/201642.5342.5342.3342.4739,956
4/14/201642.6542.6742.5142.6044,679
4/13/201642.3242.8042.3242.7523,667
4/12/201641.7942.1641.6042.0635,244
4/11/201642.2842.4041.7941.8060,316
4/8/201642.3642.3841.9242.0229,900
4/7/201642.4942.5541.8742.0156,986
4/6/201642.0642.7242.0242.7214,091
4/5/201642.0442.1541.9241.9730,349
4/4/201642.6242.6542.3442.3637,436
4/1/201642.0142.5841.9542.5731,352
3/31/201642.1142.3842.1142.2396,986
3/30/201642.2242.4042.1042.1436,339
3/29/201641.3342.0341.2742.00126,102
3/28/201641.6041.6041.3841.4898,286
3/24/201641.2741.4941.1641.48112,392
3/23/201641.9541.9541.5141.5441,407
3/22/201641.8742.3441.8742.2726,093
3/21/201641.9342.2141.9342.2017,908
3/18/201641.8242.0941.8042.0756,339
3/17/201641.6541.8141.4341.7474,655
3/16/201641.3141.7441.2141.6779,015
3/15/201641.3041.3741.2241.3127,298
3/14/201641.5041.6941.4741.6457,785
3/11/201641.2841.6141.1941.6141,883
3/10/201641.0941.2340.3340.7427,504
3/9/201640.7840.8740.5940.8443,360
3/8/201641.0241.0240.6040.6028,293
3/7/201640.9341.5140.9341.2673,654
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center