$37.02 +0.26 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Feb. 10, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/10/201637.1537.7136.9537.02102,508
2/9/201636.4737.3136.4336.76209,879
2/8/201637.3937.3936.3837.00221,865
2/5/201639.1639.1637.8237.95227,773
2/4/201639.0539.5638.8739.2572,493
2/3/201639.3539.3538.2839.1095,333
2/2/201639.8439.8438.9239.07344,962
2/1/201639.7340.2739.5640.2592,602
1/29/201638.9539.9238.9539.8860,297
1/28/201639.2839.2838.4238.8767,365
1/27/201639.5639.8138.7538.9257,756
1/26/201639.2939.8139.0939.6767,346
1/25/201639.6739.6839.1039.1534,932
1/22/201639.6339.8739.5139.79120,469
1/21/201638.9539.3638.6238.9288,171
1/20/201638.2739.1637.4138.82468,832
1/19/201639.3839.4738.4738.88184,536
1/15/201638.8839.1738.3338.89408,368
1/14/201639.5640.3838.8740.05120,047
1/13/201640.9540.9939.3139.3796,947
1/12/201640.7341.0440.2940.84376,370
1/11/201640.5140.6239.8540.40571,934
1/8/201641.2641.3240.4340.5073,338
1/7/201641.1741.6840.8840.9477,883
1/6/201641.9842.2841.7342.0541,295
1/5/201642.7542.7742.4242.5959,683
1/4/201642.7342.7342.1542.63173,091
12/31/201543.9643.9643.4843.4845,710
12/30/201544.1544.2443.9643.9734,493
12/29/201543.9844.3643.9844.2738,134
12/28/201543.6143.6743.3743.6745,455
12/24/201543.7743.9643.7743.9010,101
12/23/201543.6243.7943.6243.7835,536
12/22/201543.2943.6343.2343.5147,046
12/21/201543.0743.2342.9143.2331,143
12/18/201543.3143.3142.8242.8353,484
12/17/201544.2144.2543.4443.4480,568
12/16/201543.8844.2243.5244.1198,929
12/15/201543.3943.8543.3943.5844,514
12/14/201543.0543.1342.4843.0364,081
12/11/201543.3143.3742.9142.9529,691
12/10/201543.5344.0843.5343.8339,829
12/9/201544.0444.3343.4243.6053,660
12/8/201543.7544.2943.7544.1569,631
12/7/201544.4444.4544.0844.2229,183
12/4/201543.5344.2943.5344.23104,452
12/3/201544.3044.3143.1543.3843,609
12/2/201544.5744.5744.0844.1035,213
12/1/201544.1544.4744.1344.4561,160
11/30/201544.0544.0543.8444.0073,627
11/27/201544.0044.0843.9044.0812,342
11/25/201543.8044.0043.7543.9334,279
11/24/201543.4743.7743.2743.7047,799
11/23/201543.7643.9043.4943.6329,351
11/20/201543.8143.8743.7443.7832,228
11/19/201543.6643.7743.5743.6430,309
11/18/201543.2043.6343.0543.6130,771
11/17/201542.9443.3042.8942.99157,764
11/16/201542.2642.8942.2642.8934,335
11/13/201542.8542.8742.2842.32301,217
11/12/201543.3343.5142.9542.9746,936
11/11/201543.8043.8043.4043.4317,122
11/10/201543.4443.6443.3943.6018,999
11/9/201544.0944.0943.3243.6138,717
11/6/201543.8544.1343.7944.1141,331
11/5/201544.2444.2443.7244.0797,484
11/4/201544.5244.5244.0144.16128,284
11/3/201544.2044.5844.1544.3567,425
10/30/201543.7943.9643.6743.79246,749
10/29/201543.7243.8243.6443.7027,685
10/28/201543.8644.0243.5144.01130,302
10/27/201543.6043.7543.5343.7433,837
10/26/201543.8143.8243.6543.7439,378
10/23/201543.8143.8443.4743.8035,955
10/22/201542.7843.3742.7243.3487,296
10/21/201542.8942.9642.3842.4028,509
10/20/201542.8342.9142.5242.6347,690
10/19/201542.6442.9042.5642.8255,492
10/16/201542.5742.7142.4242.7128,408
10/15/201542.1142.5841.9942.5835,462
10/14/201542.0542.3441.8742.0627,120
10/13/201542.0642.4141.8541.8658,904
10/12/201542.3642.3842.2242.31271,940
10/9/201542.2042.3542.0942.28102,411
10/8/201541.7342.2241.5542.18356,293
10/7/201541.7841.9341.3741.8361,079
10/6/201541.5641.7541.1741.50108,057
10/5/201541.3841.8041.3841.73113,999
10/2/201539.8140.9439.6340.9451,000
10/1/201540.3540.3539.7040.18114,922
9/30/201539.8940.2139.6840.18197,766
9/29/201539.4639.7539.0439.30180,219
9/28/201540.2940.3339.2939.33141,792
9/25/201541.2441.2440.3040.5738,545
9/24/201540.5540.8640.2640.8380,588
9/23/201541.1041.2040.8340.9635,262
9/22/201541.2741.3240.9041.17169,866
9/21/201542.0742.2941.6341.8731,661
9/18/201541.9742.3541.8141.85180,751
9/17/201542.4843.0842.4542.5046,051
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center