$46.77 +0.05 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 9, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
12/9/201646.9046.9646.6646.7753,851
12/8/201646.6446.7646.4946.7249,412
12/7/201645.8346.6445.7246.5750,420
12/6/201645.8345.9445.6545.9447,544
12/5/201645.6145.9345.5845.7545,590
12/2/201645.2545.5345.2545.3723,305
12/1/201646.2246.2245.2445.3028,862
11/30/201646.8346.8346.2446.2451,593
11/29/201646.5746.8946.5046.6837,593
11/28/201646.6146.6446.5446.5523,800
11/25/201646.6246.7546.5446.7520,159
11/23/201646.3446.5246.3046.5036,202
11/21/201646.2146.4146.1746.38137,903
11/18/201646.4946.4946.0546.06105,562
11/17/201645.8746.2945.8546.2840,618
11/16/201645.5845.8845.5845.8457,696
11/15/201645.5845.8345.4845.76151,820
11/14/201645.4045.4745.1945.29280,788
11/11/201645.0645.3244.8545.32149,776
11/10/201645.7846.0844.8745.1361,386
11/9/201644.9345.5844.6745.51148,097
11/8/201644.8145.3244.7645.1221,983
11/7/201644.6544.9744.5344.9768,470
11/4/201643.9444.2543.8043.8838,220
11/3/201644.2844.3743.9444.018,916
11/2/201644.5144.6244.3044.3320,113
11/1/201644.9744.9744.2944.5712,236
10/31/201645.0745.1144.8944.9421,813
10/28/201645.0945.1644.8544.966,451
10/27/201645.4045.4044.8444.908,368
10/26/201645.1045.3645.1045.179,647
10/25/201645.4045.4045.1945.2014,385
10/24/201645.2245.4045.2245.4011,386
10/21/201644.8945.0544.7245.0015,216
10/20/201644.9145.0444.7145.0213,824
10/19/201644.8845.0444.8245.0218,447
10/18/201644.9845.0944.9344.9425,807
10/17/201644.6544.6544.4744.4718,071
10/14/201645.0445.0444.6444.6549,046
10/13/201644.3944.7644.1044.6127,375
10/12/201644.8544.8544.6944.7513,815
10/11/201645.5245.5244.6344.8287,912
10/10/201645.8445.9745.7745.7738,086
10/7/201645.7145.7745.4045.6121,604
10/6/201645.8145.8645.5545.8172,501
10/5/201645.8246.0245.8245.89130,104
10/4/201645.7845.9845.5545.6045,895
10/3/201645.6145.7645.5545.74225,055
9/30/201645.4745.8545.3945.7643,217
9/29/201645.6045.6245.1445.33106,194
9/28/201645.6745.6745.3645.6225,259
9/27/201645.0145.5845.0145.5822,993
9/26/201645.2745.2745.0345.076,883
9/23/201645.5945.6845.4745.4758,714
9/22/201645.6045.7245.5245.6926,319
9/21/201644.9845.4044.8145.3611,564
9/20/201645.0945.1044.8244.9131,630
9/19/201645.0545.2444.8244.8834,068
9/16/201645.0545.0544.7444.9415,069
9/15/201644.4745.1044.4445.0510,414
9/14/201644.4944.7144.3344.4616,125
9/13/201644.6944.7244.2744.4122,418
9/12/201643.9545.0443.9545.0430,225
9/9/201645.0745.0744.2044.2018,702
9/8/201645.4145.5045.3145.41152,752
9/7/201645.6045.7145.5245.5818,908
9/6/201645.5245.6045.3845.5786,900
9/2/201645.5045.5945.3045.4384,027
9/1/201645.2745.3344.9945.3219,081
8/31/201645.2245.2544.9545.2134,452
8/30/201645.4345.4945.1345.2551,311
8/29/201645.4545.5445.4145.4118,288
8/26/201645.3245.6345.1245.3750,339
8/25/201645.2745.4445.1245.1827,638
8/24/201645.7045.7345.1945.2822,568
8/23/201645.7145.8445.7045.7131,248
8/22/201645.4445.6545.4145.5316,219
8/19/201645.3645.6045.3545.50160,698
8/18/201645.2245.4445.2245.4073,283
8/17/201645.2145.2144.9245.2093,000
8/16/201645.4045.4045.1745.1731,429
8/15/201645.2545.6145.2545.5229,019
8/12/201645.0345.1645.0245.168,679
8/11/201645.0245.0844.9445.0511,685
8/10/201644.9244.9644.6644.73130,026
8/9/201644.9045.0444.8544.8837,143
8/8/201644.9744.9744.7444.7933,462
8/5/201644.8345.0344.8344.9431,950
8/4/201644.5544.6144.3944.567,610
8/3/201644.2344.5644.2344.5615,567
8/2/201644.9844.9844.0344.4145,168
8/1/201644.8045.0044.7244.8823,558
7/29/201644.8644.8644.5544.8128,538
7/28/201644.8845.0044.7144.9526,793
7/27/201645.0145.1244.7244.8935,781
7/26/201644.5544.9944.5344.9915,904
7/25/201644.2844.5144.2844.5027,777
7/22/201644.1544.4544.1044.4231,651
7/21/201644.3544.4044.0644.1822,503
7/20/201643.9644.3443.8844.2926,308
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center