FT NASD-100 Eql Wgt Shs  $40.44

down 0.00


28/8/2014 03:53 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
8/28/201440.4540.5140.2640.4440,280
8/27/201440.6240.6240.4240.4825,115
8/26/201440.5340.5540.4140.50168,944
8/25/201440.5340.5340.3240.4171,773
8/22/201440.2040.3740.1840.3028,594
8/21/201440.3240.3240.1140.2080,586
8/20/201440.2040.2140.0440.2149,613
8/19/201440.0740.1540.0140.1371,649
8/18/201439.8939.9839.8039.9659,379
8/15/201439.7839.8539.3739.69116,705
8/14/201439.2539.4939.2539.4924,569
8/13/201439.0539.2438.9739.2051,638
8/12/201439.0039.0038.7338.8962,603
8/11/201438.9239.0938.9038.9743,077
8/8/201438.3838.8038.3838.7721,620
8/7/201438.8138.8138.2538.3475,391
8/6/201438.3938.7838.3438.5760,991
8/5/201438.7038.9038.4438.6143,788
8/4/201438.5938.9838.5438.88106,387
8/1/201438.8038.9238.4138.67127,123
7/31/201439.1739.2138.7138.75116,893
7/30/201439.5339.5339.3539.5068,513
7/29/201439.3739.4939.2739.2858,559
7/28/201439.4039.4039.0439.2832,238
7/25/201439.3439.4139.1739.2744,014
7/24/201439.5339.5639.4239.5217,597
7/23/201439.2939.4239.2939.3931,377
7/22/201439.4339.4939.3639.3825,586
7/21/201439.2439.2439.0439.1829,389
7/18/201438.9739.3138.8439.2848,769
7/17/201439.1139.2438.7138.7831,058
7/16/201439.4939.4939.2539.3058,485
7/15/201439.5139.5139.0339.2126,910
7/14/201439.3739.4339.3239.3735,880
7/11/201439.0639.2338.9739.2035,378
7/10/201438.7539.2138.7039.0763,030
7/9/201439.2939.2938.9539.2725,107
7/8/201439.5439.5438.8639.0068,295
7/7/201439.6539.6539.4239.4442,889
7/3/201439.5339.7639.5339.7320,174
7/2/201439.3739.5039.3739.4366,386
7/1/201439.0539.4839.0539.4043,905
6/30/201438.7739.0038.7738.9943,724
6/27/201438.7038.8338.6538.8248,781
6/26/201438.7138.7138.4338.6922,181
6/25/201438.5638.7638.5638.7521,741
6/24/201438.7738.9438.4938.55112,033
6/20/201438.7338.7338.5738.6642,338
6/19/201438.7938.7938.5038.6424,211
6/18/201438.5238.7638.3738.7333,305
6/17/201438.3738.5738.3538.5531,616
6/16/201438.1938.4338.1938.3748,615
6/13/201438.2838.3638.2438.2763,394
6/12/201438.3138.4338.1338.2337,170
6/11/201438.3938.4938.3138.4426,800
6/10/201438.4538.4538.3338.4356,470
6/9/201438.5738.6138.4038.4729,390
6/6/201438.2838.4738.2838.4794,081
6/5/201437.9138.2737.8838.1840,310
6/4/201437.7637.9637.6637.9443,799
6/3/201437.8337.8437.7037.8013,803
6/2/201437.7837.8637.6237.8525,269
5/30/201437.8537.8537.5937.73416,596
5/29/201437.7537.8037.6337.7973,987
5/28/201437.7037.7037.5637.6231,781
5/27/201437.4337.7037.4337.7059,432
5/23/201437.1337.3537.0937.34124,735
5/22/201436.9037.1436.9037.0752,227
5/21/201436.6736.8536.6636.8126,753
5/20/201436.7136.7636.4036.5326,440
5/19/201436.5536.8936.4736.8728,874
5/16/201436.4736.5936.2436.56105,575
5/15/201436.6436.6435.9936.3443,095
5/13/201436.9737.0236.7936.8132,247
5/12/201436.4636.9036.4636.9061,565
5/8/201435.9436.6135.9436.0753,435
5/7/201436.1936.1935.7936.07212,892
5/6/201436.5536.6436.2236.22243,951
5/5/201436.2836.6036.2436.6012,844
5/2/201436.6436.7136.5036.5121,656
5/1/201436.4836.7436.3736.5031,395
4/30/201436.0036.3736.0036.3490,441
4/29/201435.8836.1735.7936.15141,928
4/28/201436.1036.2235.3235.9068,499
4/25/201436.5636.5635.8835.9652,453
4/24/201436.9136.9836.3736.61119,299
4/23/201436.7836.8036.5836.6176,430
4/22/201436.7236.9636.6936.8879,636
4/21/201436.4736.5336.2236.5363,934
4/17/201436.1336.4036.0536.30108,983
4/16/201435.9436.1135.7336.1044,596
4/15/201435.6635.9135.0335.76207,497
4/14/201435.6835.8435.3035.61199,023
4/11/201435.5535.9235.2435.34203,463
4/10/201437.0337.0335.7535.84170,610
4/9/201436.5836.9936.5136.9754,485
4/8/201436.1336.4836.0236.4563,365
4/7/201436.4036.5535.8636.09227,739
4/4/201437.8437.8436.4636.61145,883
4/3/201437.9037.9637.3637.5138,749
Trading Center