$42.78 0.00 (%) FT NASD-100 Eql Wgt Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
5/27/201642.5942.7842.5942.7834,665
5/26/201642.3642.4742.2842.4043,323
5/25/201642.2742.4142.1442.31137,565
5/24/201641.3842.1141.3842.1132,937
5/23/201641.2241.4441.1641.1746,141
5/20/201640.8641.3240.8641.2137,970
5/19/201640.7640.8740.3740.6860,157
5/18/201640.6641.1440.6340.9356,944
5/17/201641.1441.2540.7040.7831,248
5/16/201640.6641.3040.6641.1430,162
5/13/201640.7840.9840.5340.6344,075
5/12/201641.0541.0540.4340.6763,269
5/11/201641.2841.3940.9040.9034,126
5/10/201641.0341.4440.9441.4338,304
5/9/201640.8141.0640.7640.8827,903
5/6/201640.4240.7840.2940.7890,663
5/5/201640.9640.9640.7040.7170,448
5/4/201640.8040.9240.6140.7335,341
5/3/201641.2941.3841.0041.1232,221
5/2/201641.2841.6541.2141.59124,179
4/29/201641.7441.7441.0041.2867,251
4/28/201642.2942.5641.8241.8927,172
4/27/201642.3042.5542.1142.4320,587
4/26/201642.4142.6042.2242.3630,365
4/25/201642.3042.4042.1842.3123,027
4/22/201642.4742.6342.2042.4521,593
4/21/201642.6142.7242.3842.5720,235
4/20/201642.3142.6842.3142.5219,986
4/19/201642.7242.7242.1842.3441,250
4/18/201642.3042.7642.2342.74114,628
4/15/201642.5342.5342.3342.4739,956
4/14/201642.6542.6742.5142.6044,679
4/13/201642.3242.8042.3242.7523,667
4/12/201641.7942.1641.6042.0635,244
4/11/201642.2842.4041.7941.8060,316
4/8/201642.3642.3841.9242.0229,900
4/7/201642.4942.5541.8742.0156,986
4/6/201642.0642.7242.0242.7214,091
4/5/201642.0442.1541.9241.9730,349
4/4/201642.6242.6542.3442.3637,436
4/1/201642.0142.5841.9542.5731,352
3/31/201642.1142.3842.1142.2396,986
3/30/201642.2242.4042.1042.1436,339
3/29/201641.3342.0341.2742.00126,102
3/28/201641.6041.6041.3841.4898,286
3/24/201641.2741.4941.1641.48112,392
3/23/201641.9541.9541.5141.5441,407
3/22/201641.8742.3441.8742.2726,093
3/21/201641.9342.2141.9342.2017,908
3/18/201641.8242.0941.8042.0756,339
3/17/201641.6541.8141.4341.7474,655
3/16/201641.3141.7441.2141.6779,015
3/15/201641.3041.3741.2241.3127,298
3/14/201641.5041.6941.4741.6457,785
3/11/201641.2841.6141.1941.6141,883
3/10/201641.0941.2340.3340.7427,504
3/9/201640.7840.8740.5940.8443,360
3/8/201641.0241.0240.6040.6028,293
3/7/201640.9341.5140.9341.2673,654
3/4/201641.2041.4540.9941.1839,075
3/3/201641.0841.1640.8241.1469,367
3/2/201641.1041.1040.8041.07131,518
3/1/201640.3041.0940.1941.09116,741
2/29/201640.2640.4839.9839.9942,587
2/26/201640.5340.5340.2040.3052,962
2/25/201639.8840.2439.6440.2429,617
2/24/201638.9639.8738.7439.8267,902
2/23/201639.8139.8439.4039.40363,319
2/22/201639.6639.9839.6639.9845,449
2/19/201639.0139.3338.8139.31120,466
2/18/201639.6139.6139.0939.13140,339
2/17/201638.8539.5138.8539.49132,291
2/16/201638.0438.5738.0138.57195,094
2/12/201637.1637.6036.7337.58116,383
2/11/201636.2737.0336.2736.79218,254
2/10/201637.1537.7136.9537.02102,508
2/9/201636.4737.3136.4336.76209,879
2/8/201637.3937.3936.3837.00221,865
2/5/201639.1639.1637.8237.95227,773
2/4/201639.0539.5638.8739.2572,493
2/3/201639.3539.3538.2839.1095,333
2/2/201639.8439.8438.9239.07344,962
2/1/201639.7340.2739.5640.2592,602
1/29/201638.9539.9238.9539.8860,297
1/28/201639.2839.2838.4238.8767,365
1/27/201639.5639.8138.7538.9257,756
1/26/201639.2939.8139.0939.6767,346
1/25/201639.6739.6839.1039.1534,932
1/22/201639.6339.8739.5139.79120,469
1/21/201638.9539.3638.6238.9288,171
1/20/201638.2739.1637.4138.82468,832
1/19/201639.3839.4738.4738.88184,536
1/15/201638.8839.1738.3338.89408,368
1/14/201639.5640.3838.8740.05120,047
1/13/201640.9540.9939.3139.3796,947
1/12/201640.7341.0440.2940.84376,370
1/11/201640.5140.6239.8540.40571,934
1/8/201641.2641.3240.4340.5073,338
1/7/201641.1741.6840.8840.9477,883
1/6/201641.9842.2841.7342.0541,295
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center