$43.24 +0.27 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 19, 2014 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
12/18/201442.7543.0142.5442.97299,281
12/17/201441.5242.1941.3742.1291,397
12/16/201441.6042.2041.3941.42173,195
12/15/201442.4442.4441.6541.80151,000
12/12/201442.3742.5842.1442.1647,029
12/11/201442.6443.0442.5842.6539,179
12/10/201443.0243.0242.3142.38165,867
12/9/201442.7243.0542.4043.0459,708
12/8/201443.2843.3742.8042.9880,543
12/5/201443.4143.4143.2143.3445,608
12/4/201443.3643.4043.0743.22228,976
12/3/201443.1943.3943.0043.33121,283
12/2/201443.0643.1742.9543.12147,213
12/1/201443.1643.2142.8742.91104,791
11/28/201443.3443.4743.2043.3535,424
11/26/201442.9543.1142.8943.1152,903
11/25/201442.8842.8942.7242.8472,012
11/24/201442.5842.7942.5342.7677,086
11/21/201442.7442.7442.3442.4670,286
11/20/201441.8442.2841.8442.2284,926
11/19/201442.2642.2641.9942.07293,164
11/18/201442.0442.2642.0042.2073,556
11/17/201441.8041.9841.7541.8885,188
11/14/201441.9241.9641.6941.9439,243
11/13/201441.9042.0341.7141.8436,980
11/12/201441.6441.8341.5441.8039,529
11/11/201441.8641.8641.6141.7149,320
11/10/201441.6241.7641.4541.6947,869
11/7/201441.7541.7541.4041.5352,206
11/6/201441.5841.6141.3141.60376,055
11/5/201441.5841.5841.1941.35177,911
11/4/201441.2941.2941.0141.24144,893
11/3/201441.4341.5341.3041.3767,462
10/31/201441.3941.5041.1541.29257,576
10/30/201440.1840.7340.1840.66101,316
10/29/201440.6640.6640.1340.39109,663
10/28/201440.2640.5540.1940.55216,216
10/27/201439.7440.0539.6940.00155,116
10/24/201439.5339.9839.5339.9658,973
10/23/201439.3839.7639.3539.57120,990
10/22/201439.4439.4638.9538.95215,351
10/21/201438.6039.3338.4339.27239,601
10/20/201437.7338.2837.7338.2389,835
10/17/201437.7738.0437.6437.7974,086
10/16/201436.6437.5336.6437.28412,328
10/15/201436.8937.4836.4837.34754,523
10/14/201437.6037.8337.3237.3996,471
10/13/201437.7938.0437.2237.29364,953
10/10/201438.6938.7837.9037.91124,195
10/9/201439.7139.7138.9439.00158,561
10/8/201439.2339.8338.8539.8155,637
10/7/201439.5739.5739.1039.1136,432
10/6/201439.8540.0739.6239.68123,634
10/3/201439.6039.9239.5039.8581,291
10/2/201439.2039.4138.7739.35181,186
10/1/201439.9139.9139.1939.28319,547
9/30/201440.1740.2239.9040.0631,544
9/29/201439.7840.1239.7840.0621,989
9/26/201439.9640.1839.8540.1319,062
9/25/201440.3940.4539.7339.7953,947
9/24/201440.1240.4940.0340.4843,928
9/23/201440.1340.1939.9739.9737,079
9/22/201440.7240.7240.1240.2349,673
9/19/201440.9340.9740.5440.7029,400
9/18/201440.6840.8540.6240.8359,464
9/17/201440.5540.7040.3040.5292,540
9/16/201439.9240.4639.9240.4459,523
9/15/201440.5740.5739.9840.0731,966
9/12/201440.7440.7440.3740.4739,514
9/11/201440.6840.7340.5340.7312,865
9/10/201440.6440.7440.4440.7130,647
9/9/201440.8440.9540.4840.5351,207
9/8/201441.0041.0340.7440.9139,235
9/5/201440.7140.9240.6140.9224,524
9/4/201440.9340.9940.6340.7087,877
9/3/201440.9440.9540.6940.7782,151
9/2/201440.8440.8440.5840.76109,857
8/29/201440.5540.6540.4540.5748,889
8/28/201440.4540.5140.2640.4440,280
8/27/201440.6240.6240.4240.4825,115
8/26/201440.5340.5540.4140.50168,944
8/25/201440.5340.5340.3240.4171,773
8/22/201440.2040.3740.1840.3028,594
8/21/201440.3240.3240.1140.2080,586
8/20/201440.2040.2140.0440.2149,613
8/19/201440.0740.1540.0140.1371,649
8/18/201439.8939.9839.8039.9659,379
8/15/201439.7839.8539.3739.69116,705
8/14/201439.2539.4939.2539.4924,569
8/13/201439.0539.2438.9739.2051,638
8/12/201439.0039.0038.7338.8962,603
8/11/201438.9239.0938.9038.9743,077
8/8/201438.3838.8038.3838.7721,620
8/7/201438.8138.8138.2538.3475,391
8/6/201438.3938.7838.3438.5760,991
8/5/201438.7038.9038.4438.6143,788
8/4/201438.5938.9838.5438.88106,387
8/1/201438.8038.9238.4138.67127,123
7/31/201439.1739.2138.7138.75116,893
7/30/201439.5339.5339.3539.5068,513
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center