$44.71 +0.23 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Mar. 5, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
5/21/201018.8419.6418.7219.53105,500
5/20/201019.6019.6619.2019.29155,600
5/19/201020.0420.2219.7819.9572,300
5/18/201020.6220.6720.0620.1214,000
5/17/201020.4020.4820.1220.4434,100
5/14/201020.3920.4220.0920.3371,400
5/13/201021.1121.1520.8220.8439,600
5/12/201020.8821.2020.8821.1828,600
5/11/201020.7421.0820.5720.8295,500
5/10/201020.6920.8420.5820.83216,200
5/7/201020.2420.4119.4519.88166,900
5/6/201020.8431.748.5920.50270,400
5/5/201021.0021.1120.8521.0127,600
5/4/201021.4021.4021.0021.1719,000
5/3/201021.6121.9421.6121.868,300
4/30/201022.0322.0321.5721.578,600
4/29/201021.8922.0521.8922.0446,500
4/28/201021.6921.7021.4321.5720,300
4/27/201021.9422.0521.6421.6527,300
4/26/201022.1522.1722.0822.096,900
4/23/201021.9122.1021.9122.1023,200
4/22/201021.5822.0021.5622.0011,100
4/21/201021.9521.9521.6721.8024,900
4/20/201021.7221.8721.6821.8632,600
4/19/201021.5221.7021.3421.6110,800
4/16/201021.7521.8521.4921.6422,100
4/15/201021.8521.9821.7521.9430,800
4/14/201021.6821.8921.6121.8915,800
4/13/201021.4921.5621.4021.5127,900
4/12/201021.4921.5121.4421.476,500
4/9/201021.2621.4221.2621.427,100
4/8/201021.1521.2821.0721.281,800
4/7/201021.2921.3621.1321.227,000
4/6/201021.2621.4221.2321.3712,300
4/5/201021.1921.3421.1521.3349,700
4/1/201021.1521.2521.0221.0415,000
3/31/201021.0021.1521.0021.0012,600
3/30/201021.0521.1720.9821.1120,800
3/29/201021.0821.1521.0421.0811,300
3/26/201020.9721.1420.8920.9417,200
3/25/201021.1521.2220.9520.9513,500
3/24/201021.2221.2221.0421.0643,300
3/23/201021.1321.2521.0921.2528,200
3/22/201020.8021.1220.8021.0612,700
3/19/201021.1021.1020.8220.878,400
3/18/201020.9921.0220.8621.0076,900
3/17/201020.9421.0520.9020.9642,800
3/16/201020.7620.9020.7620.9025,700
3/15/201020.7120.7420.5720.7158,700
3/12/201020.7520.7720.6420.74222,100
3/11/201020.5720.7320.5520.7350,300
3/10/201020.4820.7120.4820.6789,400
3/9/201020.3420.5720.3420.4775,800
3/8/201020.4120.4620.3920.4385,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center