$43.17 +0.20 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
3/11/201020.5720.7320.5520.7350,300
3/10/201020.4820.7120.4820.6789,400
3/9/201020.3420.5720.3420.4775,800
3/8/201020.4120.4620.3920.4385,900
3/5/201020.2020.4320.1620.4170,000
3/4/201020.1020.1420.0020.1260,800
3/3/201020.0820.2020.0320.0457,800
3/2/201020.1220.1620.0620.0878,700
3/1/201019.7420.0619.7420.069,000
2/26/201019.6219.7119.6219.7041,000
2/25/201019.4019.6419.3119.647,700
2/24/201019.4619.6619.4619.616,600
2/23/201019.6419.6419.3319.4014,000
2/22/201019.6619.6719.6019.632,900
2/19/201019.6419.6919.5519.6510,000
2/18/201019.4919.6419.4819.6216,800
2/17/201019.4819.5119.4019.5135,900
2/16/201019.2119.3919.1719.3617,300
2/12/201018.8819.1218.8319.0821,000
2/11/201018.6919.1118.6919.093,500
2/10/201018.8018.8618.6618.8111,200
2/9/201018.7618.8718.6218.815,600
2/8/201018.4718.7518.4718.698,200
2/5/201018.6718.6718.2718.6411,400
2/4/201019.0019.0018.6118.628,900
2/3/201019.0619.1819.0319.1877,000
2/2/201018.9519.1918.8919.1929,900
2/1/201018.7518.9418.7318.945,700
1/29/201019.0719.1218.6518.6771,100
1/28/201019.2719.3118.7918.9453,200
1/27/201019.1319.2419.1119.1752,400
1/26/201019.2119.3419.1019.2012,000
1/25/201019.3319.3319.1619.3056,400
1/22/201019.6719.6719.2019.2017,000
1/21/201019.9220.0519.6119.6912,600
1/20/201020.0320.0319.6919.9118,500
1/19/201019.9320.2119.9320.1614,400
1/15/201020.2020.2019.8519.9313,812
1/14/201020.2220.2720.1620.2139,000
1/13/201020.0420.3019.9420.2314,000
1/12/201020.1220.1219.7819.9236,300
1/11/201020.2420.2520.0920.2419,000
1/8/201020.0220.2120.0220.189,000
1/7/201020.0620.0919.9620.0437,900
1/6/201020.0220.1720.0220.0532,300
1/5/201020.1120.1119.9520.0921,000
1/4/201019.9520.1319.9520.0649,000
12/31/200919.9019.9419.7519.7522,900
12/30/200919.8719.9619.8719.9517,200
12/29/200919.8819.8919.8419.8717,900
12/28/200919.9319.9919.8919.8964,800
12/24/200919.7819.8819.7819.875,100
12/23/200919.7019.7619.6219.73162,900
12/22/200919.5819.7619.5319.6522,300
12/21/200919.4619.5819.4619.5510,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center