$41.42 -0.58 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/20/201021.7221.8721.6821.8632,600
4/19/201021.5221.7021.3421.6110,800
4/16/201021.7521.8521.4921.6422,100
4/15/201021.8521.9821.7521.9430,800
4/14/201021.6821.8921.6121.8915,800
4/13/201021.4921.5621.4021.5127,900
4/12/201021.4921.5121.4421.476,500
4/9/201021.2621.4221.2621.427,100
4/8/201021.1521.2821.0721.281,800
4/7/201021.2921.3621.1321.227,000
4/6/201021.2621.4221.2321.3712,300
4/5/201021.1921.3421.1521.3349,700
4/1/201021.1521.2521.0221.0415,000
3/31/201021.0021.1521.0021.0012,600
3/30/201021.0521.1720.9821.1120,800
3/29/201021.0821.1521.0421.0811,300
3/26/201020.9721.1420.8920.9417,200
3/25/201021.1521.2220.9520.9513,500
3/24/201021.2221.2221.0421.0643,300
3/23/201021.1321.2521.0921.2528,200
3/22/201020.8021.1220.8021.0612,700
3/19/201021.1021.1020.8220.878,400
3/18/201020.9921.0220.8621.0076,900
3/17/201020.9421.0520.9020.9642,800
3/16/201020.7620.9020.7620.9025,700
3/15/201020.7120.7420.5720.7158,700
3/12/201020.7520.7720.6420.74222,100
3/11/201020.5720.7320.5520.7350,300
3/10/201020.4820.7120.4820.6789,400
3/9/201020.3420.5720.3420.4775,800
3/8/201020.4120.4620.3920.4385,900
3/5/201020.2020.4320.1620.4170,000
3/4/201020.1020.1420.0020.1260,800
3/3/201020.0820.2020.0320.0457,800
3/2/201020.1220.1620.0620.0878,700
3/1/201019.7420.0619.7420.069,000
2/26/201019.6219.7119.6219.7041,000
2/25/201019.4019.6419.3119.647,700
2/24/201019.4619.6619.4619.616,600
2/23/201019.6419.6419.3319.4014,000
2/22/201019.6619.6719.6019.632,900
2/19/201019.6419.6919.5519.6510,000
2/18/201019.4919.6419.4819.6216,800
2/17/201019.4819.5119.4019.5135,900
2/16/201019.2119.3919.1719.3617,300
2/12/201018.8819.1218.8319.0821,000
2/11/201018.6919.1118.6919.093,500
2/10/201018.8018.8618.6618.8111,200
2/9/201018.7618.8718.6218.815,600
2/8/201018.4718.7518.4718.698,200
2/5/201018.6718.6718.2718.6411,400
2/4/201019.0019.0018.6118.628,900
2/3/201019.0619.1819.0319.1877,000
2/2/201018.9519.1918.8919.1929,900
2/1/201018.7518.9418.7318.945,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center