$45.47 0.00 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
12/7/201123.5823.7123.3523.6028,612
12/6/201123.7723.7723.5823.63211,692
12/5/201123.8223.9023.6123.7223,059
12/2/201123.8023.8023.4223.4213,347
12/1/201123.4623.6623.4423.5621,896
11/30/201123.0923.4623.0923.4620,513
11/29/201122.5622.5922.4422.495,456
11/28/201122.3822.6422.3822.5543,634
11/25/201121.9122.1521.8421.8425,840
11/23/201122.3022.3021.9821.9895,110
11/22/201122.5022.6022.3222.4916,579
11/21/201122.5722.6422.2722.551,114,190
11/18/201123.1423.1422.9022.9012,249
11/17/201123.5323.5322.9923.0823,489
11/16/201123.8924.0623.6623.668,445
11/15/201123.7824.1623.7424.0913,680
11/14/201124.0224.0823.8123.8910,410
11/11/201123.7724.1623.7724.1321,943
11/10/201123.7923.7923.3123.5812,103
11/9/201123.8723.9823.4823.5631,212
11/8/201124.4724.5324.1924.5312,563
11/7/201124.1824.2923.8524.2936,599
11/4/201124.0824.3223.8624.2314,960
11/3/201123.8724.2523.6924.2242,696
11/2/201123.6523.8123.5123.6935,358
11/1/201123.4923.6723.3723.4797,272
10/31/201124.4424.4524.1024.10167,215
10/28/201124.4724.7024.4724.6756,420
10/27/201124.4824.8324.2524.67393,016
10/26/201123.9824.0523.3923.8952,757
10/25/201124.0924.1623.7123.75160,648
10/24/201123.7424.3123.7424.2993,969
10/21/201123.5323.7723.4623.68354,420
10/20/201123.2123.2122.8923.152,731
10/19/201123.5823.6123.1723.1920,328
10/18/201122.9923.5922.9123.5886,955
10/17/201123.6223.6223.1423.1622,207
10/14/201123.6523.6723.4423.6771,423
10/13/201123.2123.4423.1623.3950,373
10/12/201123.2523.4723.2323.2366,456
10/11/201122.9923.1222.9523.06228,425
10/10/201122.6423.0322.6422.9727,533
10/7/201122.5722.5722.2522.3324,030
10/6/201122.1022.5522.0022.5553,648
10/5/201121.5822.0921.3122.0926,139
10/4/201120.6121.4420.5021.44239,894
10/3/201121.3521.6520.8520.8749,130
9/30/201121.7322.0021.5221.5244,606
9/29/201122.5122.5121.7522.1119,796
9/28/201122.9823.0022.3322.336,488
9/27/201122.9823.2322.7422.8621,779
9/26/201122.5222.5221.9422.5130,903
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center