$45.37 +0.19 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Aug. 26, 2016 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
11/9/201123.8723.9823.4823.5631,212
11/8/201124.4724.5324.1924.5312,563
11/7/201124.1824.2923.8524.2936,599
11/4/201124.0824.3223.8624.2314,960
11/3/201123.8724.2523.6924.2242,696
11/2/201123.6523.8123.5123.6935,358
11/1/201123.4923.6723.3723.4797,272
10/31/201124.4424.4524.1024.10167,215
10/28/201124.4724.7024.4724.6756,420
10/27/201124.4824.8324.2524.67393,016
10/26/201123.9824.0523.3923.8952,757
10/25/201124.0924.1623.7123.75160,648
10/24/201123.7424.3123.7424.2993,969
10/21/201123.5323.7723.4623.68354,420
10/20/201123.2123.2122.8923.152,731
10/19/201123.5823.6123.1723.1920,328
10/18/201122.9923.5922.9123.5886,955
10/17/201123.6223.6223.1423.1622,207
10/14/201123.6523.6723.4423.6771,423
10/13/201123.2123.4423.1623.3950,373
10/12/201123.2523.4723.2323.2366,456
10/11/201122.9923.1222.9523.06228,425
10/10/201122.6423.0322.6422.9727,533
10/7/201122.5722.5722.2522.3324,030
10/6/201122.1022.5522.0022.5553,648
10/5/201121.5822.0921.3122.0926,139
10/4/201120.6121.4420.5021.44239,894
10/3/201121.3521.6520.8520.8749,130
9/30/201121.7322.0021.5221.5244,606
9/29/201122.5122.5121.7522.1119,796
9/28/201122.9823.0022.3322.336,488
9/27/201122.9823.2322.7422.8621,779
9/26/201122.5222.5221.9422.5130,903
9/23/201121.7922.2321.7622.2239,537
9/22/201122.0622.2421.6021.95144,532
9/21/201123.3323.3622.7522.7521,962
9/20/201123.3823.6623.2423.2659,171
9/19/201123.3223.5723.1423.4545,186
9/16/201123.6923.7923.5323.669,254
9/15/201123.5523.6423.3923.583,328
9/14/201123.0623.5722.8923.3720,325
9/13/201122.7122.8522.6122.8513,679
9/12/201121.9922.4521.9922.29123,620
9/9/201122.5322.7122.1722.33171,869
9/8/201122.9123.1722.8522.87115,055
9/7/201122.7723.0222.7022.9522,299
9/6/201121.7622.3821.7622.3630,416
9/2/201122.4522.6322.2622.4031,392
9/1/201123.2923.5822.9622.9723,805
8/31/201123.4323.5823.1523.2355,032
8/30/201123.0123.3422.8723.2487,254
8/29/201122.5323.0622.5323.0685,111
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center