$48.18 +0.22 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
3/28/201227.1727.2126.8026.9312,103
3/27/201227.2827.2827.1827.18149,122
3/26/201227.0127.2426.9927.2251,698
3/23/201226.8626.8626.6026.8415,622
3/22/201226.6926.8726.6926.8628,518
3/21/201226.8427.0326.8426.9332,720
3/20/201226.7926.8826.6926.83190,421
3/19/201226.8227.0226.8026.9412,669
3/16/201226.8226.8726.8126.855,641
3/15/201226.6826.8426.6526.8436,054
3/14/201226.7526.7926.6026.638,748
3/13/201226.5026.7526.4426.7523,989
3/12/201226.3926.4426.2626.338,931
3/9/201226.3026.4426.3026.4013,887
3/8/201226.1526.3426.1326.299,394
3/7/201225.8326.0125.8225.9834,947
3/6/201225.8825.9325.6825.7811,330
3/5/201226.4526.4526.0726.1275,826
3/2/201226.4426.5226.3426.4632,304
3/1/201226.3126.4726.2926.4422,781
2/29/201226.4726.5126.2026.2376,550
2/28/201226.3326.5226.2926.4411,683
2/27/201226.1526.3926.0326.3415,344
2/24/201226.3326.3526.2526.257,593
2/23/201226.0726.2726.0726.2326,694
2/22/201226.0526.1725.9926.0915,811
2/21/201226.3226.3226.0226.1115,011
2/17/201226.5126.5126.2426.2914,946
2/16/201226.0926.4526.0926.4424,750
2/15/201226.2826.3126.0126.0780,698
2/14/201225.9226.1225.9226.12309,479
2/13/201225.9926.0225.9126.0121,767
2/10/201225.9225.9225.7525.8620,699
2/9/201226.0926.1726.0126.1624,390
2/8/201225.9826.0725.8326.0124,956
2/7/201225.8825.9825.8325.9285,639
2/6/201225.9425.9625.8225.9120,670
2/3/201225.9726.0725.9226.0148,395
2/2/201225.7025.7325.6225.668,378
2/1/201225.3225.6125.3225.5257,940
1/31/201225.1625.1825.0225.1413,503
1/30/201225.0625.1524.8825.1218,333
1/27/201225.0425.2925.0425.248,853
1/26/201225.2725.4025.0025.0725,165
1/25/201225.0625.2224.8625.18455,555
1/24/201224.7725.0024.7724.9418,694
1/23/201225.0125.0824.8024.8867,506
1/20/201225.0225.0224.9224.9999,728
1/19/201224.9525.0824.9025.01434,724
1/18/201224.3224.7824.3224.7818,882
1/17/201224.2524.4024.2324.2621,057
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center