$44.59 0.00 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
7/6/201018.7018.8118.3218.45120,500
7/2/201018.6018.6018.3818.4716,900
7/1/201018.5018.5818.1418.54113,300
6/30/201018.7518.9118.5118.5471,000
6/29/201019.1919.2318.6418.7461,400
6/28/201019.5919.7119.4519.502,300
6/25/201019.5719.6919.3919.6044,000
6/24/201019.8419.8419.4819.5593,000
6/23/201019.7920.0519.7719.935,100
6/22/201020.3220.3919.9219.9226,300
6/21/201020.6920.6920.2020.2549,900
6/18/201020.4920.5720.3720.43114,900
6/17/201020.5220.5220.2320.4219,600
6/16/201020.4320.5320.2820.44125,400
6/15/201019.9320.4519.9320.4527,500
6/14/201020.0620.1619.8719.8819,000
6/11/201019.7619.8219.6419.821,500
6/10/201019.5719.7219.3919.7230,200
6/9/201019.2019.4819.0719.1018,700
6/8/201019.0519.1318.8119.1368,600
6/7/201019.4819.5319.0919.097,000
6/4/201019.9819.9819.4619.4817,200
6/3/201020.0720.2819.9820.2546,000
6/2/201019.5619.9819.4719.987,600
6/1/201019.7319.8319.4319.4357,400
5/28/201019.9419.9619.6719.9326,200
5/27/201019.7420.0019.6520.0026,500
5/26/201019.4919.7519.2419.2640,800
5/25/201018.9019.3718.7019.3773,300
5/24/201019.2319.6119.2319.3440,800
5/21/201018.8419.6418.7219.53105,500
5/20/201019.6019.6619.2019.29155,600
5/19/201020.0420.2219.7819.9572,300
5/18/201020.6220.6720.0620.1214,000
5/17/201020.4020.4820.1220.4434,100
5/14/201020.3920.4220.0920.3371,400
5/13/201021.1121.1520.8220.8439,600
5/12/201020.8821.2020.8821.1828,600
5/11/201020.7421.0820.5720.8295,500
5/10/201020.6920.8420.5820.83216,200
5/7/201020.2420.4119.4519.88166,900
5/6/201020.8431.748.5920.50270,400
5/5/201021.0021.1120.8521.0127,600
5/4/201021.4021.4021.0021.1719,000
5/3/201021.6121.9421.6121.868,300
4/30/201022.0322.0321.5721.578,600
4/29/201021.8922.0521.8922.0446,500
4/28/201021.6921.7021.4321.5720,300
4/27/201021.9422.0521.6421.6527,300
4/26/201022.1522.1722.0822.096,900
4/23/201021.9122.1021.9122.1023,200
4/22/201021.5822.0021.5622.0011,100
4/21/201021.9521.9521.6721.8024,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center