$42.78 +0.38 (%) FT NASD-100 Eql Wgt Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
8/11/201121.4422.4821.4322.2563,344
8/10/201121.6721.9121.2421.2832,192
8/9/201121.5022.1120.8222.1195,394
8/8/201121.8222.2021.1021.17346,508
8/5/201123.0123.1221.9122.59493,955
8/4/201123.5723.6022.7522.75311,595
8/3/201123.7324.0023.3323.97568,684
8/2/201124.2924.4323.7523.7561,256
8/1/201125.0325.0324.2424.5032,710
7/29/201124.5224.8924.3924.7126,643
7/28/201124.7025.0024.6524.7079,595
7/27/201125.3525.3524.7424.77123,224
7/26/201125.5825.5825.4025.5137,499
7/25/201125.5625.6925.4625.5664,930
7/22/201125.5325.7725.4825.7328,186
7/21/201125.2525.5925.2225.4721,486
7/20/201125.5425.5425.2025.2743,722
7/19/201125.3025.5125.2825.4617,439
7/18/201125.1725.1724.7624.9425,908
7/15/201125.3025.3025.0425.2338,304
7/14/201125.5325.6225.0425.1072,736
7/13/201125.5725.7425.3925.4687,797
7/12/201125.6625.6625.3925.4017,493
7/11/201125.8926.0425.6125.6737,524
7/8/201126.0826.1825.9326.1838,427
7/7/201126.2026.3826.1226.31381,934
7/6/201125.8725.9925.8225.9529,473
7/5/201125.8625.9825.8125.9640,964
7/1/201125.2525.9025.5225.8883,097
6/30/201125.2525.5325.2525.4989,138
6/29/201125.1525.2225.0225.17346,962
6/28/201124.8324.9424.8224.941,882
6/27/201124.4124.7124.4124.6512,914
6/24/201124.7724.7724.3724.374,621
6/23/201124.2924.7724.2324.777,953
6/22/201124.6524.7924.5824.5854,608
6/21/201124.2224.7024.2224.6916,614
6/20/201124.1724.3124.1724.2185,770
6/17/201124.3324.3524.0424.1332,228
6/16/201124.2924.3023.9824.12117,458
6/15/201124.5024.5924.2524.2612,600
6/14/201124.6024.7424.6024.7119,497
6/13/201124.5224.5224.3624.3818,699
6/10/201124.6924.6924.4224.4224,983
6/9/201124.7824.8924.6624.8627,553
6/8/201125.0025.0024.6824.74120,740
6/7/201125.0425.1825.0225.0513,443
6/6/201125.1225.1924.9524.9713,982
6/3/201125.4225.4625.2025.207,097
6/2/201125.5625.7025.5225.6110,214
6/1/201126.0626.0825.5125.5216,537
5/31/201126.0226.0725.8426.0745,429
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center