$42.17 +0.30 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 1, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
9/15/201123.5523.6423.3923.583,328
9/14/201123.0623.5722.8923.3720,325
9/13/201122.7122.8522.6122.8513,679
9/12/201121.9922.4521.9922.29123,620
9/9/201122.5322.7122.1722.33171,869
9/8/201122.9123.1722.8522.87115,055
9/7/201122.7723.0222.7022.9522,299
9/6/201121.7622.3821.7622.3630,416
9/2/201122.4522.6322.2622.4031,392
9/1/201123.2923.5822.9622.9723,805
8/31/201123.4323.5823.1523.2355,032
8/30/201123.0123.3422.8723.2487,254
8/29/201122.5323.0622.5323.0685,111
8/26/201121.6322.3021.3922.189,429
8/25/201122.2922.2921.7921.8112,178
8/24/201121.9822.1521.7422.159,769
8/23/201121.2021.9821.2021.9736,565
8/22/201121.5921.5921.0621.1030,700
8/19/201121.0621.6821.0221.0217,411
8/18/201121.9121.9121.1721.3479,985
8/17/201122.8022.9022.3322.5099,103
8/16/201122.6622.8422.4322.69108,824
8/15/201122.7222.9022.5722.8962,719
8/12/201122.4622.6022.2522.5240,410
8/11/201121.4422.4821.4322.2563,344
8/10/201121.6721.9121.2421.2832,192
8/9/201121.5022.1120.8222.1195,394
8/8/201121.8222.2021.1021.17346,508
8/5/201123.0123.1221.9122.59493,955
8/4/201123.5723.6022.7522.75311,595
8/3/201123.7324.0023.3323.97568,684
8/2/201124.2924.4323.7523.7561,256
8/1/201125.0325.0324.2424.5032,710
7/29/201124.5224.8924.3924.7126,643
7/28/201124.7025.0024.6524.7079,595
7/27/201125.3525.3524.7424.77123,224
7/26/201125.5825.5825.4025.5137,499
7/25/201125.5625.6925.4625.5664,930
7/22/201125.5325.7725.4825.7328,186
7/21/201125.2525.5925.2225.4721,486
7/20/201125.5425.5425.2025.2743,722
7/19/201125.3025.5125.2825.4617,439
7/18/201125.1725.1724.7624.9425,908
7/15/201125.3025.3025.0425.2338,304
7/14/201125.5325.6225.0425.1072,736
7/13/201125.5725.7425.3925.4687,797
7/12/201125.6625.6625.3925.4017,493
7/11/201125.8926.0425.6125.6737,524
7/8/201126.0826.1825.9326.1838,427
7/7/201126.2026.3826.1226.31381,934
7/6/201125.8725.9925.8225.9529,473
7/5/201125.8625.9825.8125.9640,964
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center