$44.03 +0.07 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 2, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
9/16/201020.8620.8920.8020.8845,324
9/15/201020.8020.9220.6420.8920,379
9/14/201020.6520.9020.6520.8248,986
9/13/201020.4820.7120.4820.68172,557
9/10/201020.3820.3920.2520.375,862
9/9/201020.4020.4020.2420.3040,071
9/8/201020.0120.3020.0120.209,851
9/7/201020.0620.0619.9519.993,969
9/3/201020.1620.2520.0420.1937,408
9/2/201019.7519.9519.7519.9229,797
9/1/201019.4019.6519.4019.6316,209
8/31/201019.0119.1318.9519.026,200
8/30/201019.3419.3619.1219.1217,800
8/27/201019.1319.3818.9019.374,600
8/26/201019.3719.3719.0519.1114,400
8/25/201019.0019.3618.9519.31107,600
8/24/201019.2519.3119.0719.2057,400
8/23/201019.7919.8119.4919.5024,400
8/20/201019.5319.6919.4419.687,700
8/19/201019.7919.7919.4919.6738,500
8/18/201019.7020.0419.7019.9413,000
8/17/201019.8519.9519.8219.826,700
8/16/201019.4219.6519.4119.5355,200
8/13/201019.5919.6319.5319.562,700
8/12/201019.3719.6619.3719.6025,000
8/11/201020.0420.0419.7019.7027,600
8/10/201020.3020.4119.8920.313,900
8/9/201020.5120.5920.5020.5610,000
8/6/201020.2220.4820.2020.453,200
8/5/201020.4120.5320.3320.4860,800
8/4/201020.3920.5420.3620.5054,700
8/3/201020.2320.2720.1620.2529,100
8/2/201020.2020.3620.1820.3531,800
7/30/201019.6720.0319.6720.033,800
7/29/201019.7419.9419.6419.887,000
7/28/201020.1320.1319.9419.9913,300
7/27/201020.3520.3520.0920.1520,200
7/26/201020.0020.2920.0020.2996,500
7/23/201019.7720.0119.7720.0114,900
7/22/201019.8719.9319.8019.804,300
7/21/201019.8519.8519.3719.3718,400
7/20/201019.2819.7019.2119.7027,900
7/19/201019.5219.6019.3919.5634,500
7/16/201019.5919.6019.3219.3220,200
7/15/201019.8419.9019.6419.9011,400
7/14/201019.8219.9519.7619.8625,200
7/13/201019.6019.8619.5619.7926,100
7/12/201019.3119.4819.2819.3723,100
7/9/201019.1319.3319.1319.3328,000
7/8/201019.0919.1818.9719.0119,400
7/7/201018.6019.0618.6019.0225,200
7/6/201018.7018.8118.3218.45120,500
7/2/201018.6018.6018.3818.4716,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!