$37.95 -1.30 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/20/201125.4425.7425.4425.7119,798
4/19/201125.0125.0924.8925.0955,988
4/18/201125.0525.0524.7024.98150,260
4/15/201125.1825.3425.1025.328,635
4/14/201125.0625.1924.9825.1910,408
4/13/201125.1925.2625.0225.1885,048
4/12/201125.1025.1024.9025.0155,872
4/11/201125.3025.3025.1225.1511,662
4/8/201125.4625.4825.2025.2268,604
4/7/201125.4225.4525.2125.3312,927
4/6/201125.5325.5925.2525.36105,595
4/5/201125.3025.4625.2525.3485,550
4/4/201125.4425.4425.2425.2918,616
4/1/201125.3725.4225.2525.3384,865
3/31/201125.2325.2325.1225.22388,148
3/30/201125.0925.2125.0925.188,983
3/29/201124.6824.9124.6824.915,968
3/28/201124.8724.8924.6824.687,016
3/25/201124.8424.9524.7824.789,293
3/24/201124.4424.8224.4424.7820,247
3/23/201124.0024.3623.9324.3132,343
3/22/201124.2224.2224.1124.1491,737
3/21/201124.2024.3724.1724.228,912
3/18/201124.1224.1223.8523.8614,876
3/17/201123.9924.0223.8023.82261,164
3/16/201123.9624.0423.5023.64193,458
3/15/201123.6824.2023.6124.1088,026
3/14/201124.3924.4624.1524.3150,509
3/11/201124.1624.5024.1624.45210,003
3/10/201124.4624.4924.2124.31110,268
3/9/201124.8524.8524.6024.7421,429
3/8/201124.7825.0324.6224.9322,978
3/7/201125.2825.2824.6024.8011,101
3/4/201125.2525.2525.0325.156,867
3/3/201125.2125.3425.2125.2914,683
3/2/201124.6824.9624.6824.799,313
3/1/201125.1525.1724.6024.6623,865
2/28/201125.1725.2124.9025.0316,352
2/25/201124.9325.1324.9325.0847,109
2/24/201124.5524.8124.5324.8111,953
2/23/201124.9524.9524.4324.5828,823
2/22/201125.4225.4424.9124.9253,571
2/18/201125.6425.7525.5725.7118,236
2/17/201125.5025.7025.4925.6612,789
2/16/201125.4925.7225.4625.5528,413
2/15/201125.3825.4025.2625.3611,774
2/14/201125.3825.4425.3825.4236,281
2/11/201125.1725.3825.1725.3818,567
2/10/201124.8825.2024.8625.2041,475
2/9/201125.1225.1224.9625.0457,639
2/8/201125.0725.1224.9925.1123,260
2/7/201125.0225.1725.0125.0448,788
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center