$46.77 +0.05 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 9, 2016 | 12:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/23/201226.0726.2726.0726.2326,694
2/22/201226.0526.1725.9926.0915,811
2/21/201226.3226.3226.0226.1115,011
2/17/201226.5126.5126.2426.2914,946
2/16/201226.0926.4526.0926.4424,750
2/15/201226.2826.3126.0126.0780,698
2/14/201225.9226.1225.9226.12309,479
2/13/201225.9926.0225.9126.0121,767
2/10/201225.9225.9225.7525.8620,699
2/9/201226.0926.1726.0126.1624,390
2/8/201225.9826.0725.8326.0124,956
2/7/201225.8825.9825.8325.9285,639
2/6/201225.9425.9625.8225.9120,670
2/3/201225.9726.0725.9226.0148,395
2/2/201225.7025.7325.6225.668,378
2/1/201225.3225.6125.3225.5257,940
1/31/201225.1625.1825.0225.1413,503
1/30/201225.0625.1524.8825.1218,333
1/27/201225.0425.2925.0425.248,853
1/26/201225.2725.4025.0025.0725,165
1/25/201225.0625.2224.8625.18455,555
1/24/201224.7725.0024.7724.9418,694
1/23/201225.0125.0824.8024.8867,506
1/20/201225.0225.0224.9224.9999,728
1/19/201224.9525.0824.9025.01434,724
1/18/201224.3224.7824.3224.7818,882
1/17/201224.2524.4024.2324.2621,057
1/13/201224.1124.1323.8624.0320,096
1/12/201224.1524.2623.9624.25169,209
1/11/201223.9824.1323.9824.139,864
1/10/201224.0524.0723.9223.9913,517
1/9/201223.6223.7423.5523.7121,256
1/6/201223.5223.6023.4723.584,376
1/5/201223.2623.5523.2323.5126,850
1/4/201223.2123.3123.1323.277,339
1/3/201223.4323.5623.3323.3359,907
12/30/201123.0123.1222.9522.956,858
12/29/201122.8823.0522.8823.0412,851
12/28/201123.1523.1522.8222.8525,846
12/27/201123.1923.2723.1723.2014,313
12/23/201123.1123.2323.0623.225,933
12/22/201122.8923.0622.8923.0469,866
12/21/201122.8922.8922.5122.7435,341
12/20/201122.6523.0222.6523.0018,604
12/19/201122.6722.7122.2322.239,661
12/16/201122.8722.8722.5522.595,800
12/15/201122.5422.5722.4722.478,192
12/14/201122.7822.7822.4022.5026,906
12/13/201123.3223.4422.8122.8614,429
12/12/201123.2323.2323.0223.1923,526
12/9/201123.1023.5423.1023.4936,350
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center