$44.82 +0.31 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 26, 2016 | 09:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
10/6/201122.1022.5522.0022.5553,648
10/5/201121.5822.0921.3122.0926,139
10/4/201120.6121.4420.5021.44239,894
10/3/201121.3521.6520.8520.8749,130
9/30/201121.7322.0021.5221.5244,606
9/29/201122.5122.5121.7522.1119,796
9/28/201122.9823.0022.3322.336,488
9/27/201122.9823.2322.7422.8621,779
9/26/201122.5222.5221.9422.5130,903
9/23/201121.7922.2321.7622.2239,537
9/22/201122.0622.2421.6021.95144,532
9/21/201123.3323.3622.7522.7521,962
9/20/201123.3823.6623.2423.2659,171
9/19/201123.3223.5723.1423.4545,186
9/16/201123.6923.7923.5323.669,254
9/15/201123.5523.6423.3923.583,328
9/14/201123.0623.5722.8923.3720,325
9/13/201122.7122.8522.6122.8513,679
9/12/201121.9922.4521.9922.29123,620
9/9/201122.5322.7122.1722.33171,869
9/8/201122.9123.1722.8522.87115,055
9/7/201122.7723.0222.7022.9522,299
9/6/201121.7622.3821.7622.3630,416
9/2/201122.4522.6322.2622.4031,392
9/1/201123.2923.5822.9622.9723,805
8/31/201123.4323.5823.1523.2355,032
8/30/201123.0123.3422.8723.2487,254
8/29/201122.5323.0622.5323.0685,111
8/26/201121.6322.3021.3922.189,429
8/25/201122.2922.2921.7921.8112,178
8/24/201121.9822.1521.7422.159,769
8/23/201121.2021.9821.2021.9736,565
8/22/201121.5921.5921.0621.1030,700
8/19/201121.0621.6821.0221.0217,411
8/18/201121.9121.9121.1721.3479,985
8/17/201122.8022.9022.3322.5099,103
8/16/201122.6622.8422.4322.69108,824
8/15/201122.7222.9022.5722.8962,719
8/12/201122.4622.6022.2522.5240,410
8/11/201121.4422.4821.4322.2563,344
8/10/201121.6721.9121.2421.2832,192
8/9/201121.5022.1120.8222.1195,394
8/8/201121.8222.2021.1021.17346,508
8/5/201123.0123.1221.9122.59493,955
8/4/201123.5723.6022.7522.75311,595
8/3/201123.7324.0023.3323.97568,684
8/2/201124.2924.4323.7523.7561,256
8/1/201125.0325.0324.2424.5032,710
7/29/201124.5224.8924.3924.7126,643
7/28/201124.7025.0024.6524.7079,595
7/27/201125.3525.3524.7424.77123,224
7/26/201125.5825.5825.4025.5137,499
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center