$41.77 -0.33 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Aug. 31, 2015 | 11:07 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
11/12/201022.8522.9522.5822.7021,035
11/11/201022.8423.0422.7022.9834,184
11/10/201023.0223.1022.8423.10126,779
11/9/201023.1923.2022.8922.9833,409
11/8/201023.0823.1122.9623.0699,634
11/5/201023.1523.1523.0223.1125,967
11/4/201023.0123.0822.9423.0523,566
11/3/201022.7422.7922.5522.7713,291
11/2/201022.6722.7922.6322.7227,351
11/1/201022.6622.7622.4422.5123,459
10/29/201022.5322.6322.4722.5627,599
10/28/201022.6122.6122.3822.4810,525
10/27/201022.2822.4722.1922.4722,474
10/26/201022.2122.3922.1122.366,749
10/25/201022.3122.4422.2722.2950,573
10/22/201022.0022.1522.0022.126,772
10/21/201022.0022.0921.7421.9544,088
10/20/201021.8121.9921.7421.9016,282
10/19/201021.8021.8221.5421.6716,301
10/18/201021.9921.9921.8621.958,001
10/15/201021.9421.9721.7021.9725,283
10/14/201021.8521.8821.6321.7224,697
10/13/201021.8121.9721.7621.8828,937
10/12/201021.6421.7421.3521.7114,210
10/11/201021.6321.7021.5621.6023,245
10/8/201021.4321.6121.3021.587,793
10/7/201021.3521.5121.3021.4645,814
10/6/201021.6521.6521.2921.3937,685
10/5/201021.4421.7321.4321.6774,893
10/4/201021.4021.4021.0221.1611,679
10/1/201021.5721.5721.3521.4217,609
9/30/201021.6321.6721.2721.468,889
9/29/201021.4321.5621.3921.4723,200
9/28/201021.4821.5621.2221.53116,006
9/27/201021.5621.5621.3421.3854,509
9/24/201021.2221.5321.2221.5366,291
9/23/201021.1021.2020.9721.0115,249
9/22/201021.2021.2320.9521.0624,936
9/21/201021.2421.2921.1521.2291,268
9/20/201020.9921.2820.9921.2712,302
9/17/201020.9721.0220.9120.9449,560
9/16/201020.8620.8920.8020.8845,324
9/15/201020.8020.9220.6420.8920,379
9/14/201020.6520.9020.6520.8248,986
9/13/201020.4820.7120.4820.68172,557
9/10/201020.3820.3920.2520.375,862
9/9/201020.4020.4020.2420.3040,071
9/8/201020.0120.3020.0120.209,851
9/7/201020.0620.0619.9519.993,969
9/3/201020.1620.2520.0420.1937,408
9/2/201019.7519.9519.7519.9229,797
9/1/201019.4019.6519.4019.6316,209
8/31/201019.0119.1318.9519.026,200
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!