$44.87 +0.25 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

May. 27, 2015 | 10:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
8/10/201020.3020.4119.8920.313,900
8/9/201020.5120.5920.5020.5610,000
8/6/201020.2220.4820.2020.453,200
8/5/201020.4120.5320.3320.4860,800
8/4/201020.3920.5420.3620.5054,700
8/3/201020.2320.2720.1620.2529,100
8/2/201020.2020.3620.1820.3531,800
7/30/201019.6720.0319.6720.033,800
7/29/201019.7419.9419.6419.887,000
7/28/201020.1320.1319.9419.9913,300
7/27/201020.3520.3520.0920.1520,200
7/26/201020.0020.2920.0020.2996,500
7/23/201019.7720.0119.7720.0114,900
7/22/201019.8719.9319.8019.804,300
7/21/201019.8519.8519.3719.3718,400
7/20/201019.2819.7019.2119.7027,900
7/19/201019.5219.6019.3919.5634,500
7/16/201019.5919.6019.3219.3220,200
7/15/201019.8419.9019.6419.9011,400
7/14/201019.8219.9519.7619.8625,200
7/13/201019.6019.8619.5619.7926,100
7/12/201019.3119.4819.2819.3723,100
7/9/201019.1319.3319.1319.3328,000
7/8/201019.0919.1818.9719.0119,400
7/7/201018.6019.0618.6019.0225,200
7/6/201018.7018.8118.3218.45120,500
7/2/201018.6018.6018.3818.4716,900
7/1/201018.5018.5818.1418.54113,300
6/30/201018.7518.9118.5118.5471,000
6/29/201019.1919.2318.6418.7461,400
6/28/201019.5919.7119.4519.502,300
6/25/201019.5719.6919.3919.6044,000
6/24/201019.8419.8419.4819.5593,000
6/23/201019.7920.0519.7719.935,100
6/22/201020.3220.3919.9219.9226,300
6/21/201020.6920.6920.2020.2549,900
6/18/201020.4920.5720.3720.43114,900
6/17/201020.5220.5220.2320.4219,600
6/16/201020.4320.5320.2820.44125,400
6/15/201019.9320.4519.9320.4527,500
6/14/201020.0620.1619.8719.8819,000
6/11/201019.7619.8219.6419.821,500
6/10/201019.5719.7219.3919.7230,200
6/9/201019.2019.4819.0719.1018,700
6/8/201019.0519.1318.8119.1368,600
6/7/201019.4819.5319.0919.097,000
6/4/201019.9819.9819.4619.4817,200
6/3/201020.0720.2819.9820.2546,000
6/2/201019.5619.9819.4719.987,600
6/1/201019.7319.8319.4319.4357,400
5/28/201019.9419.9619.6719.9326,200
5/27/201019.7420.0019.6520.0026,500
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center