$44.18 +0.46 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 28, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
3/4/201544.7444.7444.2844.4886,913
3/3/201545.0045.0044.5544.70129,404
3/2/201544.7245.0644.7245.02103,180
2/27/201544.7444.7744.5544.6290,406
2/26/201544.7244.7244.4644.6359,649
2/25/201544.5744.6544.4344.5351,799
2/24/201544.4944.4944.2244.49124,886
2/23/201544.6644.6644.2944.4373,584
2/20/201544.3444.5744.0544.5468,371
2/19/201544.0744.2843.9444.2273,339
2/18/201543.8344.0843.8344.0497,484
2/17/201544.0244.0643.8143.9996,435
2/13/201543.6944.0343.6944.03273,998
2/12/201543.2943.6043.2043.60177,466
2/11/201543.0243.1042.8443.0541,174
2/10/201542.4943.0042.4542.9552,599
2/9/201542.4142.4742.2342.3336,320
2/6/201542.8542.9342.4242.5065,249
2/5/201542.5742.8142.5042.80119,385
2/4/201542.2742.6742.2542.3752,996
2/3/201542.0742.5441.9942.5488,307
2/2/201541.6041.8440.9241.83144,999
1/30/201541.9542.0341.3641.4293,099
1/29/201541.6242.0441.4042.0044,374
1/28/201542.6042.6241.7341.74252,090
1/27/201542.4542.5441.9742.23122,426
1/26/201542.7542.8842.5142.8565,003
1/23/201542.7542.9242.6842.73125,789
1/22/201542.2742.8241.8642.7989,881
1/21/201541.8742.2541.6842.1597,465
1/20/201541.9541.9941.3941.87187,772
1/16/201540.9341.7740.9341.72107,442
1/15/201541.7441.7541.0641.08125,374
1/14/201541.2741.7241.1941.5590,699
1/13/201542.3642.7041.5941.84153,334
1/12/201542.4542.4541.9042.00149,426
1/9/201542.8942.8942.2042.37236,652
1/8/201542.3942.7942.3542.74146,259
1/6/201542.2442.2441.2341.42228,180
1/5/201542.6542.6541.9742.07166,456
1/2/201543.1043.1442.5042.74254,373
12/31/201443.3743.4242.7942.8359,438
12/30/201443.3443.3743.1143.1970,354
12/29/201443.4143.4443.3043.4161,476
12/26/201443.2543.4643.2543.3660,752
12/24/201443.3343.3643.1943.2782,199
12/23/201443.4843.4843.1343.20202,254
12/22/201443.2043.3743.1943.3762,567
12/19/201443.2743.3142.9543.1790,290
12/18/201442.7543.0142.5442.97299,281
12/17/201441.5242.1941.3742.1291,397
12/16/201441.6042.2041.3941.42173,195
12/15/201442.4442.4441.6541.80151,000
12/12/201442.3742.5842.1442.1647,029
12/11/201442.6443.0442.5842.6539,179
12/10/201443.0243.0242.3142.38165,867
12/9/201442.7243.0542.4043.0459,708
12/8/201443.2843.3742.8042.9880,543
12/5/201443.4143.4143.2143.3445,608
12/4/201443.3643.4043.0743.22228,976
12/3/201443.1943.3943.0043.33121,283
12/2/201443.0643.1742.9543.12147,213
12/1/201443.1643.2142.8742.91104,791
11/28/201443.3443.4743.2043.3535,424
11/26/201442.9543.1142.8943.1152,903
11/25/201442.8842.8942.7242.8472,012
11/24/201442.5842.7942.5342.7677,086
11/21/201442.7442.7442.3442.4670,286
11/20/201441.8442.2841.8442.2284,926
11/19/201442.2642.2641.9942.07293,164
11/18/201442.0442.2642.0042.2073,556
11/17/201441.8041.9841.7541.8885,188
11/14/201441.9241.9641.6941.9439,243
11/13/201441.9042.0341.7141.8436,980
11/12/201441.6441.8341.5441.8039,529
11/11/201441.8641.8641.6141.7149,320
11/10/201441.6241.7641.4541.6947,869
11/7/201441.7541.7541.4041.5352,206
11/6/201441.5841.6141.3141.60376,055
11/5/201441.5841.5841.1941.35177,911
11/4/201441.2941.2941.0141.24144,893
11/3/201441.4341.5341.3041.3767,462
10/31/201441.3941.5041.1541.29257,576
10/30/201440.1840.7340.1840.66101,316
10/29/201440.6640.6640.1340.39109,663
10/28/201440.2640.5540.1940.55216,216
10/27/201439.7440.0539.6940.00155,116
10/24/201439.5339.9839.5339.9658,973
10/23/201439.3839.7639.3539.57120,990
10/22/201439.4439.4638.9538.95215,351
10/21/201438.6039.3338.4339.27239,601
10/20/201437.7338.2837.7338.2389,835
10/17/201437.7738.0437.6437.7974,086
10/16/201436.6437.5336.6437.28412,328
10/15/201436.8937.4836.4837.34754,523
10/14/201437.6037.8337.3237.3996,471
10/13/201437.7938.0437.2237.29364,953
10/10/201438.6938.7837.9037.91124,195
10/9/201439.7139.7138.9439.00158,561
10/8/201439.2339.8338.8539.8155,637
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!