$42.84 +0.08 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/6/201435.4035.7635.4035.74233,887
2/5/201435.1035.1734.6835.0758,848
2/4/201435.1335.2934.9935.2347,784
2/3/201435.6035.7534.8234.92244,357
1/31/201435.6036.0135.5535.7782,230
1/30/201435.7836.1535.7636.0565,708
1/29/201435.4835.7735.4135.4739,395
1/28/201435.5635.7435.5235.74102,507
1/27/201435.8035.8635.2535.51168,080
1/24/201436.3836.3835.8235.8365,831
1/23/201436.7836.7836.4136.6244,823
1/22/201436.7436.8436.6536.8159,356
1/21/201436.7536.7936.4336.6459,595
1/17/201436.5936.6436.4036.53178,398
1/16/201436.5936.5936.4436.5740,997
1/15/201436.4136.6136.4036.5652,304
1/14/201435.8236.3735.7736.3522,387
1/13/201436.3136.3135.5835.6885,688
1/10/201436.1836.2835.9536.2752,050
1/9/201436.2736.2935.9736.1249,557
1/8/201436.2036.3136.1036.26107,351
1/7/201435.8836.1835.8836.10157,929
1/6/201435.8735.9135.6935.79110,599
1/3/201436.0836.1035.8935.9527,619
1/2/201436.1836.1935.9336.0599,299
12/31/201336.3336.4036.2636.3763,916
12/30/201336.1536.2836.0236.2396,667
12/27/201336.3336.3336.0736.11242,049
12/26/201336.1436.1736.0636.1675,529
12/24/201336.0236.0535.9236.0534,069
12/23/201335.9435.9635.7935.9560,182
12/20/201335.4435.7735.4435.7144,137
12/19/201335.4135.4135.2035.4058,113
12/18/201335.0535.4534.5235.4573,551
12/17/201335.0135.1834.8735.0471,204
12/16/201335.0735.2234.9735.0336,242
12/13/201334.8834.9034.7734.8420,126
12/12/201334.8634.8634.6634.7084,524
12/11/201335.3135.3134.7734.8231,114
12/10/201335.1835.3435.1835.2722,474
12/9/201335.4535.4535.1935.2345,149
12/6/201335.2535.2935.1035.2240,796
12/5/201334.9834.9834.7534.82131,039
12/4/201334.7935.0134.6234.9247,668
12/3/201335.0635.0634.8634.9528,586
12/2/201335.2235.2234.9935.0250,453
11/29/201335.2235.2235.1635.176,057
11/27/201335.0135.1134.9135.1074,384
11/26/201334.7735.0334.7434.9529,365
11/25/201335.0035.0034.7934.8624,974
11/22/201334.7134.8534.6834.8524,207
11/21/201334.3534.6934.3534.6741,583
11/20/201334.5334.5634.2134.2915,297
11/19/201334.6334.6934.3634.3822,232
11/18/201334.9635.0034.6034.60100,720
11/15/201334.9334.9634.7734.9631,006
11/14/201334.6434.8234.6234.80203,961
11/13/201334.2434.6834.1934.6827,762
11/12/201334.2334.3634.1734.3318,322
11/11/201334.2034.3234.1234.2945,855
11/8/201333.8234.2433.8134.2466,464
11/7/201334.5034.5033.7733.80127,849
11/6/201334.6334.6334.3434.4260,294
11/5/201334.5434.5934.2834.5555,200
11/4/201334.6734.6734.4734.6243,433
11/1/201334.4834.6034.3134.4969,650
10/31/201334.5234.6434.3534.4778,889
10/30/201334.8434.8434.3734.4624,203
10/29/201334.4834.7034.4834.6939,814
10/28/201334.5034.5634.3834.4736,421
10/25/201334.5434.5434.3534.4775,050
10/24/201334.3134.4534.2134.42153,500
10/23/201334.4334.4934.1934.2757,868
10/22/201334.7534.8334.5134.69274,531
10/21/201334.6434.6434.4834.5758,223
10/18/201334.4634.5534.3134.5285,815
10/17/201334.0234.2933.9334.29209,584
10/16/201333.9034.1333.8834.08120,307
10/15/201333.9833.9833.6433.6970,104
10/14/201333.4933.9733.4933.97118,952
10/11/201333.4233.7733.4233.7161,682
10/10/201333.1433.5333.1433.47264,910
10/9/201333.0633.0932.5732.816,759,460
10/8/201333.7133.7233.0333.0383,331
10/7/201333.7533.8833.6333.70112,105
10/4/201333.5634.0033.5633.9542,784
10/3/201333.8933.8933.3733.54352,021
10/2/201333.8434.0233.7933.9960,331
10/1/201333.7234.0433.7234.01133,369
9/30/201333.5133.7633.4033.7147,048
9/27/201333.7033.8133.6133.7826,821
9/26/201333.7433.8933.6833.8426,090
9/25/201333.6133.7333.4533.5853,582
9/24/201333.6833.8033.5733.6143,759
9/23/201333.8933.8933.4633.5752,354
9/20/201334.0834.0933.8233.8489,523
9/19/201334.0534.0933.9033.9677,125
9/18/201333.7234.0333.5233.95311,606
9/17/201333.5433.6833.4433.6435,287
9/16/201333.7133.7133.3933.43220,979
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center