$39.52 -0.54 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Oct. 1, 2014 | 10:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
12/9/201335.4535.4535.1935.2345,149
12/6/201335.2535.2935.1035.2240,796
12/5/201334.9834.9834.7534.82131,039
12/4/201334.7935.0134.6234.9247,668
12/3/201335.0635.0634.8634.9528,586
12/2/201335.2235.2234.9935.0250,453
11/29/201335.2235.2235.1635.176,057
11/27/201335.0135.1134.9135.1074,384
11/26/201334.7735.0334.7434.9529,365
11/25/201335.0035.0034.7934.8624,974
11/22/201334.7134.8534.6834.8524,207
11/21/201334.3534.6934.3534.6741,583
11/20/201334.5334.5634.2134.2915,297
11/19/201334.6334.6934.3634.3822,232
11/18/201334.9635.0034.6034.60100,720
11/15/201334.9334.9634.7734.9631,006
11/14/201334.6434.8234.6234.80203,961
11/13/201334.2434.6834.1934.6827,762
11/12/201334.2334.3634.1734.3318,322
11/11/201334.2034.3234.1234.2945,855
11/8/201333.8234.2433.8134.2466,464
11/7/201334.5034.5033.7733.80127,849
11/6/201334.6334.6334.3434.4260,294
11/5/201334.5434.5934.2834.5555,200
11/4/201334.6734.6734.4734.6243,433
11/1/201334.4834.6034.3134.4969,650
10/31/201334.5234.6434.3534.4778,889
10/30/201334.8434.8434.3734.4624,203
10/29/201334.4834.7034.4834.6939,814
10/28/201334.5034.5634.3834.4736,421
10/25/201334.5434.5434.3534.4775,050
10/24/201334.3134.4534.2134.42153,500
10/23/201334.4334.4934.1934.2757,868
10/22/201334.7534.8334.5134.69274,531
10/21/201334.6434.6434.4834.5758,223
10/18/201334.4634.5534.3134.5285,815
10/17/201334.0234.2933.9334.29209,584
10/16/201333.9034.1333.8834.08120,307
10/15/201333.9833.9833.6433.6970,104
10/14/201333.4933.9733.4933.97118,952
10/11/201333.4233.7733.4233.7161,682
10/10/201333.1433.5333.1433.47264,910
10/9/201333.0633.0932.5732.816,759,460
10/8/201333.7133.7233.0333.0383,331
10/7/201333.7533.8833.6333.70112,105
10/4/201333.5634.0033.5633.9542,784
10/3/201333.8933.8933.3733.54352,021
10/2/201333.8434.0233.7933.9960,331
10/1/201333.7234.0433.7234.01133,369
9/30/201333.5133.7633.4033.7147,048
9/27/201333.7033.8133.6133.7826,821
9/26/201333.7433.8933.6833.8426,090
9/25/201333.6133.7333.4533.5853,582
9/24/201333.6833.8033.5733.6143,759
9/23/201333.8933.8933.4633.5752,354
9/20/201334.0834.0933.8233.8489,523
9/19/201334.0534.0933.9033.9677,125
9/18/201333.7234.0333.5233.95311,606
9/17/201333.5433.6833.4433.6435,287
9/16/201333.7133.7133.3933.43220,979
9/13/201333.3033.3433.1233.3249,277
9/12/201333.3433.4033.2033.21107,190
9/11/201333.2233.3633.1533.346,652,370
9/10/201333.1133.2033.0533.20230,230
9/9/201332.5732.9132.5732.85148,288
9/6/201332.7632.7632.1932.47201,228
9/5/201332.4232.5632.4232.51144,875
9/4/201331.9932.4431.9932.35175,943
9/3/201332.0432.2331.8631.9840,542
8/30/201331.9631.9631.6831.7323,085
8/29/201331.7631.9931.7631.8925,754
8/28/201331.5231.7431.4631.6156,451
8/27/201331.7131.8031.4231.4833,726
8/26/201332.1032.3032.0432.05134,453
8/23/201332.0332.1331.9732.0823,634
8/22/201331.8331.9531.8331.9219,403
8/21/201331.6731.8731.5131.6036,738
8/20/201331.6831.8831.5531.8238,107
8/19/201331.7431.8131.5431.5417,062
8/16/201331.7931.8731.6831.7422,762
8/15/201332.1432.1431.6931.7764,828
8/14/201332.6232.6232.3632.3735,626
8/13/201332.7032.7032.3732.6023,479
8/12/201332.6332.6332.3332.5159,836
8/9/201332.5632.6732.4332.5165,031
8/8/201332.5132.6332.3832.5456,099
8/7/201332.3532.4132.1732.3567,040
8/6/201332.7332.7332.4532.49109,812
8/5/201332.7132.7132.6232.6848,852
8/2/201332.7032.7132.4932.6934,976
8/1/201332.5132.6432.4432.62170,128
7/31/201332.1232.3732.1232.19174,572
7/30/201331.9232.0931.8832.0617,228
7/29/201331.8932.0031.7731.8422,154
7/26/201332.0032.0031.6731.9323,875
7/25/201331.8131.9631.7431.9414,966
7/24/201332.0432.0431.6031.6738,173
7/23/201332.2232.2231.8431.8724,957
7/22/201332.1632.1631.9932.0740,707
7/19/201332.0432.0431.9132.0132,756
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center