$39.51 -1.28 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jun. 27, 2016 | 10:57 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/2/201639.8439.8438.9239.07344,962
2/1/201639.7340.2739.5640.2592,602
1/29/201638.9539.9238.9539.8860,297
1/28/201639.2839.2838.4238.8767,365
1/27/201639.5639.8138.7538.9257,756
1/26/201639.2939.8139.0939.6767,346
1/25/201639.6739.6839.1039.1534,932
1/22/201639.6339.8739.5139.79120,469
1/21/201638.9539.3638.6238.9288,171
1/20/201638.2739.1637.4138.82468,832
1/19/201639.3839.4738.4738.88184,536
1/15/201638.8839.1738.3338.89408,368
1/14/201639.5640.3838.8740.05120,047
1/13/201640.9540.9939.3139.3796,947
1/12/201640.7341.0440.2940.84376,370
1/11/201640.5140.6239.8540.40571,934
1/8/201641.2641.3240.4340.5073,338
1/7/201641.1741.6840.8840.9477,883
1/6/201641.9842.2841.7342.0541,295
1/5/201642.7542.7742.4242.5959,683
1/4/201642.7342.7342.1542.63173,091
12/31/201543.9643.9643.4843.4845,710
12/30/201544.1544.2443.9643.9734,493
12/29/201543.9844.3643.9844.2738,134
12/28/201543.6143.6743.3743.6745,455
12/24/201543.7743.9643.7743.9010,101
12/23/201543.6243.7943.6243.7835,536
12/22/201543.2943.6343.2343.5147,046
12/21/201543.0743.2342.9143.2331,143
12/18/201543.3143.3142.8242.8353,484
12/17/201544.2144.2543.4443.4480,568
12/16/201543.8844.2243.5244.1198,929
12/15/201543.3943.8543.3943.5844,514
12/14/201543.0543.1342.4843.0364,081
12/11/201543.3143.3742.9142.9529,691
12/10/201543.5344.0843.5343.8339,829
12/9/201544.0444.3343.4243.6053,660
12/8/201543.7544.2943.7544.1569,631
12/7/201544.4444.4544.0844.2229,183
12/4/201543.5344.2943.5344.23104,452
12/3/201544.3044.3143.1543.3843,609
12/2/201544.5744.5744.0844.1035,213
12/1/201544.1544.4744.1344.4561,160
11/30/201544.0544.0543.8444.0073,627
11/27/201544.0044.0843.9044.0812,342
11/25/201543.8044.0043.7543.9334,279
11/24/201543.4743.7743.2743.7047,799
11/23/201543.7643.9043.4943.6329,351
11/20/201543.8143.8743.7443.7832,228
11/19/201543.6643.7743.5743.6430,309
11/18/201543.2043.6343.0543.6130,771
11/17/201542.9443.3042.8942.99157,764
11/16/201542.2642.8942.2642.8934,335
11/13/201542.8542.8742.2842.32301,217
11/12/201543.3343.5142.9542.9746,936
11/11/201543.8043.8043.4043.4317,122
11/10/201543.4443.6443.3943.6018,999
11/9/201544.0944.0943.3243.6138,717
11/6/201543.8544.1343.7944.1141,331
11/5/201544.2444.2443.7244.0797,484
11/4/201544.5244.5244.0144.16128,284
11/3/201544.2044.5844.1544.3567,425
10/30/201543.7943.9643.6743.79246,749
10/29/201543.7243.8243.6443.7027,685
10/28/201543.8644.0243.5144.01130,302
10/27/201543.6043.7543.5343.7433,837
10/26/201543.8143.8243.6543.7439,378
10/23/201543.8143.8443.4743.8035,955
10/22/201542.7843.3742.7243.3487,296
10/21/201542.8942.9642.3842.4028,509
10/20/201542.8342.9142.5242.6347,690
10/19/201542.6442.9042.5642.8255,492
10/16/201542.5742.7142.4242.7128,408
10/15/201542.1142.5841.9942.5835,462
10/14/201542.0542.3441.8742.0627,120
10/13/201542.0642.4141.8541.8658,904
10/12/201542.3642.3842.2242.31271,940
10/9/201542.2042.3542.0942.28102,411
10/8/201541.7342.2241.5542.18356,293
10/7/201541.7841.9341.3741.8361,079
10/6/201541.5641.7541.1741.50108,057
10/5/201541.3841.8041.3841.73113,999
10/2/201539.8140.9439.6340.9451,000
10/1/201540.3540.3539.7040.18114,922
9/30/201539.8940.2139.6840.18197,766
9/29/201539.4639.7539.0439.30180,219
9/28/201540.2940.3339.2939.33141,792
9/25/201541.2441.2440.3040.5738,545
9/24/201540.5540.8640.2640.8380,588
9/23/201541.1041.2040.8340.9635,262
9/22/201541.2741.3240.9041.17169,866
9/21/201542.0742.2941.6341.8731,661
9/18/201541.9742.3541.8141.85180,751
9/17/201542.4843.0842.4542.5046,051
9/16/201542.2142.6042.1942.5539,297
9/15/201541.8542.3441.7742.2394,011
9/14/201542.0242.0341.6841.7648,595
9/11/201541.6141.8841.4441.88107,418
9/10/201541.4042.0741.4041.7991,232
9/9/201542.5842.5841.4641.52190,539
Trading Center