$48.18 0.00 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/4/201642.6242.6542.3442.3637,436
4/1/201642.0142.5841.9542.5731,352
3/31/201642.1142.3842.1142.2396,986
3/30/201642.2242.4042.1042.1436,339
3/29/201641.3342.0341.2742.00126,102
3/28/201641.6041.6041.3841.4898,286
3/24/201641.2741.4941.1641.48112,392
3/23/201641.9541.9541.5141.5441,407
3/22/201641.8742.3441.8742.2726,093
3/21/201641.9342.2141.9342.2017,908
3/18/201641.8242.0941.8042.0756,339
3/17/201641.6541.8141.4341.7474,655
3/16/201641.3141.7441.2141.6779,015
3/15/201641.3041.3741.2241.3127,298
3/14/201641.5041.6941.4741.6457,785
3/11/201641.2841.6141.1941.6141,883
3/10/201641.0941.2340.3340.7427,504
3/9/201640.7840.8740.5940.8443,360
3/8/201641.0241.0240.6040.6028,293
3/7/201640.9341.5140.9341.2673,654
3/4/201641.2041.4540.9941.1839,075
3/3/201641.0841.1640.8241.1469,367
3/2/201641.1041.1040.8041.07131,518
3/1/201640.3041.0940.1941.09116,741
2/29/201640.2640.4839.9839.9942,587
2/26/201640.5340.5340.2040.3052,962
2/25/201639.8840.2439.6440.2429,617
2/24/201638.9639.8738.7439.8267,902
2/23/201639.8139.8439.4039.40363,319
2/22/201639.6639.9839.6639.9845,449
2/19/201639.0139.3338.8139.31120,466
2/18/201639.6139.6139.0939.13140,339
2/17/201638.8539.5138.8539.49132,291
2/16/201638.0438.5738.0138.57195,094
2/12/201637.1637.6036.7337.58116,383
2/11/201636.2737.0336.2736.79218,254
2/10/201637.1537.7136.9537.02102,508
2/9/201636.4737.3136.4336.76209,879
2/8/201637.3937.3936.3837.00221,865
2/5/201639.1639.1637.8237.95227,773
2/4/201639.0539.5638.8739.2572,493
2/3/201639.3539.3538.2839.1095,333
2/2/201639.8439.8438.9239.07344,962
2/1/201639.7340.2739.5640.2592,602
1/29/201638.9539.9238.9539.8860,297
1/28/201639.2839.2838.4238.8767,365
1/27/201639.5639.8138.7538.9257,756
1/26/201639.2939.8139.0939.6767,346
1/25/201639.6739.6839.1039.1534,932
1/22/201639.6339.8739.5139.79120,469
1/21/201638.9539.3638.6238.9288,171
1/20/201638.2739.1637.4138.82468,832
1/19/201639.3839.4738.4738.88184,536
1/15/201638.8839.1738.3338.89408,368
1/14/201639.5640.3838.8740.05120,047
1/13/201640.9540.9939.3139.3796,947
1/12/201640.7341.0440.2940.84376,370
1/11/201640.5140.6239.8540.40571,934
1/8/201641.2641.3240.4340.5073,338
1/7/201641.1741.6840.8840.9477,883
1/6/201641.9842.2841.7342.0541,295
1/5/201642.7542.7742.4242.5959,683
1/4/201642.7342.7342.1542.63173,091
12/31/201543.9643.9643.4843.4845,710
12/30/201544.1544.2443.9643.9734,493
12/29/201543.9844.3643.9844.2738,134
12/28/201543.6143.6743.3743.6745,455
12/24/201543.7743.9643.7743.9010,101
12/23/201543.6243.7943.6243.7835,536
12/22/201543.2943.6343.2343.5147,046
12/21/201543.0743.2342.9143.2331,143
12/18/201543.3143.3142.8242.8353,484
12/17/201544.2144.2543.4443.4480,568
12/16/201543.8844.2243.5244.1198,929
12/15/201543.3943.8543.3943.5844,514
12/14/201543.0543.1342.4843.0364,081
12/11/201543.3143.3742.9142.9529,691
12/10/201543.5344.0843.5343.8339,829
12/9/201544.0444.3343.4243.6053,660
12/8/201543.7544.2943.7544.1569,631
12/7/201544.4444.4544.0844.2229,183
12/4/201543.5344.2943.5344.23104,452
12/3/201544.3044.3143.1543.3843,609
12/2/201544.5744.5744.0844.1035,213
12/1/201544.1544.4744.1344.4561,160
11/30/201544.0544.0543.8444.0073,627
11/27/201544.0044.0843.9044.0812,342
11/25/201543.8044.0043.7543.9334,279
11/24/201543.4743.7743.2743.7047,799
11/23/201543.7643.9043.4943.6329,351
11/20/201543.8143.8743.7443.7832,228
11/19/201543.6643.7743.5743.6430,309
11/18/201543.2043.6343.0543.6130,771
11/17/201542.9443.3042.8942.99157,764
11/16/201542.2642.8942.2642.8934,335
11/13/201542.8542.8742.2842.32301,217
11/12/201543.3343.5142.9542.9746,936
11/11/201543.8043.8043.4043.4317,122
11/10/201543.4443.6443.3943.6018,999
11/9/201544.0944.0943.3243.6138,717
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center