FT NASD-100 Eql Wgt Shs  $39.20

up +0.13


11/7/2014 03:59 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/29/201329.4829.6729.4729.5860,037
4/26/201329.4529.5029.3729.4514,544
4/25/201329.3829.6729.3829.5933,222
4/24/201329.2829.3629.2429.3414,649
4/23/201329.0729.3129.0729.27123,799
4/22/201328.8529.0328.6728.9647,057
4/19/201328.5428.8228.4928.8148,331
4/18/201328.6728.7128.2728.3669,344
4/17/201329.0029.0028.5528.7242,939
4/16/201329.0529.2628.9929.2649,358
4/15/201329.4729.4728.8228.8215,935
4/12/201329.4229.5529.3029.5526,272
4/11/201329.4029.6229.4029.5199,594
4/10/201329.0129.4729.0029.4647,792
4/9/201328.8929.0028.7328.9116,075
4/8/201328.6228.7728.5028.7721,710
4/5/201328.3928.5928.2428.5937,860
4/4/201328.7028.8228.6528.8228,629
4/3/201329.0729.0728.6328.7017,963
4/2/201329.1429.1829.0029.0151,013
4/1/201329.1529.1528.8228.8936,879
3/28/201329.0029.0828.9129.0821,145
3/27/201328.7428.9528.6428.9335,720
3/26/201328.8628.8628.7528.8413,189
3/25/201328.8628.8928.5228.6142,839
3/22/201328.6628.8328.6328.7511,330
3/21/201328.6628.6628.5428.5839,133
3/20/201328.6528.8428.6128.7751,286
3/19/201328.6628.7128.2528.46120,948
3/18/201328.5328.6828.3528.5460,365
3/15/201328.9928.9928.7428.7671,965
3/14/201329.0129.0328.9228.9915,357
3/13/201328.9228.9328.7428.8411,121
3/12/201328.8328.8728.7328.8479,091
3/11/201328.8028.8528.7328.8422,360
3/8/201328.8128.8328.6528.8048,634
3/7/201328.7228.7328.6128.6928,539
3/6/201328.6728.7528.6028.6546,684
3/5/201328.3728.6528.3628.6496,942
3/4/201328.0628.2628.0328.2628,199
3/1/201327.8428.1327.7528.1281,786
2/28/201327.9328.1527.9327.9517,309
2/27/201327.7628.0827.6027.9628,106
2/26/201327.5827.6027.3527.5913,656
2/25/201327.9828.0627.6127.6192,483
2/22/201327.7127.8427.6827.8322,087
2/21/201327.8527.8527.4827.58148,753
2/20/201328.4028.4027.9027.9249,763
2/19/201328.2928.4028.2928.4054,021
2/15/201328.2528.3328.1328.2020,291
2/14/201328.1728.2628.1028.2441,379
2/13/201328.1728.3128.1228.2238,251
2/12/201328.1828.2328.1428.1532,870
2/11/201328.1728.2028.0928.2015,242
2/8/201328.0328.2528.0328.1736,209
2/7/201328.0328.0327.7527.9325,101
2/6/201328.0528.1127.9428.0459,040
2/5/201327.9228.2027.8728.1222,906
2/4/201328.1028.1627.7827.80105,967
2/1/201327.9928.2227.9828.1767,083
1/31/201327.7827.9027.7727.8051,175
1/30/201327.9827.9827.7927.8527,644
1/29/201327.9627.9627.7327.90179,584
1/28/201328.1928.1927.9628.02147,060
1/25/201327.9328.0427.8528.0240,703
1/24/201327.7127.9427.6627.7642,437
1/23/201327.6727.7027.5927.6490,088
1/22/201327.5327.6427.4327.6425,807
1/18/201327.5027.5327.4027.537,216
1/17/201327.3727.5227.3727.5025,067
1/16/201327.1927.3127.1927.2911,910
1/15/201327.2027.2927.0727.2925,381
1/14/201327.1527.2827.1227.2790,089
1/11/201327.1927.2327.1027.2326,372
1/10/201327.1027.1627.0127.1636,462
1/9/201326.8727.0626.8727.0113,740
1/8/201326.9026.9026.6626.8015,225
1/7/201326.9326.9426.7526.9339,822
1/4/201326.8126.9626.7826.9239,395
1/3/201326.8727.0326.7726.8454,043
1/2/201326.7426.9026.6626.8654,640
12/31/201225.6526.1325.6526.139,842
12/28/201225.8425.8925.6525.6890,026
12/27/201225.8925.9625.5625.9218,379
12/26/201226.1826.1925.8625.9215,672
12/24/201226.1326.1326.0426.103,642
12/21/201226.0526.2625.8526.2149,686
12/20/201226.6626.7526.5426.73160,461
12/19/201226.9126.9426.7126.7248,397
12/18/201226.5626.8426.5626.8210,190
12/17/201226.2826.4226.2826.4262,037
12/14/201226.2026.3126.1726.235,058
12/13/201226.3826.5826.1526.3011,382
12/12/201226.4926.5826.3826.3840,827
12/11/201226.2026.4526.2026.3619,511
12/10/201225.9026.1425.9026.083,613
12/7/201226.0026.0725.8525.996,520
12/6/201225.8025.9425.8025.9024,347
12/5/201225.8725.8925.6925.877,673
12/4/201225.6825.8225.6025.7745,943
Trading Center