$42.84 +0.08 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
9/13/201333.3033.3433.1233.3249,277
9/12/201333.3433.4033.2033.21107,190
9/11/201333.2233.3633.1533.346,652,370
9/10/201333.1133.2033.0533.20230,230
9/9/201332.5732.9132.5732.85148,288
9/6/201332.7632.7632.1932.47201,228
9/5/201332.4232.5632.4232.51144,875
9/4/201331.9932.4431.9932.35175,943
9/3/201332.0432.2331.8631.9840,542
8/30/201331.9631.9631.6831.7323,085
8/29/201331.7631.9931.7631.8925,754
8/28/201331.5231.7431.4631.6156,451
8/27/201331.7131.8031.4231.4833,726
8/26/201332.1032.3032.0432.05134,453
8/23/201332.0332.1331.9732.0823,634
8/22/201331.8331.9531.8331.9219,403
8/21/201331.6731.8731.5131.6036,738
8/20/201331.6831.8831.5531.8238,107
8/19/201331.7431.8131.5431.5417,062
8/16/201331.7931.8731.6831.7422,762
8/15/201332.1432.1431.6931.7764,828
8/14/201332.6232.6232.3632.3735,626
8/13/201332.7032.7032.3732.6023,479
8/12/201332.6332.6332.3332.5159,836
8/9/201332.5632.6732.4332.5165,031
8/8/201332.5132.6332.3832.5456,099
8/7/201332.3532.4132.1732.3567,040
8/6/201332.7332.7332.4532.49109,812
8/5/201332.7132.7132.6232.6848,852
8/2/201332.7032.7132.4932.6934,976
8/1/201332.5132.6432.4432.62170,128
7/31/201332.1232.3732.1232.19174,572
7/30/201331.9232.0931.8832.0617,228
7/29/201331.8932.0031.7731.8422,154
7/26/201332.0032.0031.6731.9323,875
7/25/201331.8131.9631.7431.9414,966
7/24/201332.0432.0431.6031.6738,173
7/23/201332.2232.2231.8431.8724,957
7/22/201332.1632.1631.9932.0740,707
7/19/201332.0432.0431.9132.0132,756
7/18/201332.0232.1331.9132.0638,047
7/17/201331.8131.9731.8131.94155,186
7/16/201331.9831.9831.7331.8025,060
7/15/201331.9831.9831.7731.8974,259
7/12/201331.7431.8831.6631.79109,705
7/11/201331.4231.6431.3731.64151,893
7/10/201330.8431.0530.8431.0549,574
7/9/201330.7530.8830.6930.83258,276
7/8/201330.7230.8230.5630.63106,536
7/5/201330.5430.6330.3730.608,161
7/3/201330.1730.4730.1730.3731,906
7/2/201330.3230.4430.1430.2331,017
7/1/201330.2830.5530.2830.3245,508
6/28/201330.0730.2730.0330.0536,831
6/27/201330.0430.2130.0430.1733,797
6/26/201329.7729.9629.7629.8560,985
6/25/201329.5829.6429.3729.6077,369
6/24/201329.3529.4829.0529.26172,225
6/21/201329.7329.7329.3729.6424,556
6/20/201330.1330.1329.5929.68168,960
6/19/201330.7930.8730.4730.4982,289
6/18/201330.6430.8630.6430.7964,746
6/17/201330.4430.7030.4030.5072,904
6/14/201330.5130.5130.2330.258,911
6/13/201329.8930.4729.8830.4336,677
6/12/201330.4330.4329.9229.9620,680
6/11/201330.3430.5630.2930.2917,642
6/10/201330.7130.7230.5630.6125,469
6/7/201330.3730.6330.3730.6314,660
6/6/201330.0430.2529.9030.2514,508
6/5/201330.3130.3129.9229.9636,155
6/4/201330.5330.7030.3130.4656,789
6/3/201330.5830.5830.1930.5554,719
5/31/201330.8130.9230.5730.5734,054
5/30/201330.6730.9830.6730.8920,247
5/29/201330.7130.7730.5330.7074,847
5/28/201330.9731.1130.7730.8615,240
5/24/201330.4430.6430.3630.5816,277
5/23/201330.5830.8530.5130.7727,947
5/22/201331.1531.3830.6230.7680,266
5/21/201330.9431.1530.9431.0743,313
5/20/201331.0731.0830.9130.9431,999
5/17/201330.9731.0930.8631.0881,245
5/16/201331.0731.0930.8230.8434,813
5/15/201330.8331.0630.8230.9847,078
5/14/201330.6630.8930.6630.8926,883
5/13/201330.6330.7030.5830.6180,986
5/10/201330.4530.7330.4530.7323,525
5/9/201330.3830.5330.3730.4136,851
5/8/201330.3430.5030.2830.5024,182
5/7/201330.2630.3530.2530.3440,004
5/6/201330.2030.2730.1730.2384,263
5/3/201330.0230.2530.0230.1627,314
5/2/201329.5729.8329.5729.8114,537
5/1/201329.6529.6829.4529.49222,151
4/30/201329.4129.6529.3829.6368,423
4/29/201329.4829.6729.4729.5860,037
4/26/201329.4529.5029.3729.4514,544
4/25/201329.3829.6729.3829.5933,222
4/24/201329.2829.3629.2429.3414,649
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center