FT NASD-100 Eql Wgt Shs  $40.07

down -0.40


15/9/2014 04:00 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
7/1/201330.2830.5530.2830.3245,508
6/28/201330.0730.2730.0330.0536,831
6/27/201330.0430.2130.0430.1733,797
6/26/201329.7729.9629.7629.8560,985
6/25/201329.5829.6429.3729.6077,369
6/24/201329.3529.4829.0529.26172,225
6/21/201329.7329.7329.3729.6424,556
6/20/201330.1330.1329.5929.68168,960
6/19/201330.7930.8730.4730.4982,289
6/18/201330.6430.8630.6430.7964,746
6/17/201330.4430.7030.4030.5072,904
6/14/201330.5130.5130.2330.258,911
6/13/201329.8930.4729.8830.4336,677
6/12/201330.4330.4329.9229.9620,680
6/11/201330.3430.5630.2930.2917,642
6/10/201330.7130.7230.5630.6125,469
6/7/201330.3730.6330.3730.6314,660
6/6/201330.0430.2529.9030.2514,508
6/5/201330.3130.3129.9229.9636,155
6/4/201330.5330.7030.3130.4656,789
6/3/201330.5830.5830.1930.5554,719
5/31/201330.8130.9230.5730.5734,054
5/30/201330.6730.9830.6730.8920,247
5/29/201330.7130.7730.5330.7074,847
5/28/201330.9731.1130.7730.8615,240
5/24/201330.4430.6430.3630.5816,277
5/23/201330.5830.8530.5130.7727,947
5/22/201331.1531.3830.6230.7680,266
5/21/201330.9431.1530.9431.0743,313
5/20/201331.0731.0830.9130.9431,999
5/17/201330.9731.0930.8631.0881,245
5/16/201331.0731.0930.8230.8434,813
5/15/201330.8331.0630.8230.9847,078
5/14/201330.6630.8930.6630.8926,883
5/13/201330.6330.7030.5830.6180,986
5/10/201330.4530.7330.4530.7323,525
5/9/201330.3830.5330.3730.4136,851
5/8/201330.3430.5030.2830.5024,182
5/7/201330.2630.3530.2530.3440,004
5/6/201330.2030.2730.1730.2384,263
5/3/201330.0230.2530.0230.1627,314
5/2/201329.5729.8329.5729.8114,537
5/1/201329.6529.6829.4529.49222,151
4/30/201329.4129.6529.3829.6368,423
4/29/201329.4829.6729.4729.5860,037
4/26/201329.4529.5029.3729.4514,544
4/25/201329.3829.6729.3829.5933,222
4/24/201329.2829.3629.2429.3414,649
4/23/201329.0729.3129.0729.27123,799
4/22/201328.8529.0328.6728.9647,057
4/19/201328.5428.8228.4928.8148,331
4/18/201328.6728.7128.2728.3669,344
4/17/201329.0029.0028.5528.7242,939
4/16/201329.0529.2628.9929.2649,358
4/15/201329.4729.4728.8228.8215,935
4/12/201329.4229.5529.3029.5526,272
4/11/201329.4029.6229.4029.5199,594
4/10/201329.0129.4729.0029.4647,792
4/9/201328.8929.0028.7328.9116,075
4/8/201328.6228.7728.5028.7721,710
4/5/201328.3928.5928.2428.5937,860
4/4/201328.7028.8228.6528.8228,629
4/3/201329.0729.0728.6328.7017,963
4/2/201329.1429.1829.0029.0151,013
4/1/201329.1529.1528.8228.8936,879
3/28/201329.0029.0828.9129.0821,145
3/27/201328.7428.9528.6428.9335,720
3/26/201328.8628.8628.7528.8413,189
3/25/201328.8628.8928.5228.6142,839
3/22/201328.6628.8328.6328.7511,330
3/21/201328.6628.6628.5428.5839,133
3/20/201328.6528.8428.6128.7751,286
3/19/201328.6628.7128.2528.46120,948
3/18/201328.5328.6828.3528.5460,365
3/15/201328.9928.9928.7428.7671,965
3/14/201329.0129.0328.9228.9915,357
3/13/201328.9228.9328.7428.8411,121
3/12/201328.8328.8728.7328.8479,091
3/11/201328.8028.8528.7328.8422,360
3/8/201328.8128.8328.6528.8048,634
3/7/201328.7228.7328.6128.6928,539
3/6/201328.6728.7528.6028.6546,684
3/5/201328.3728.6528.3628.6496,942
3/4/201328.0628.2628.0328.2628,199
3/1/201327.8428.1327.7528.1281,786
2/28/201327.9328.1527.9327.9517,309
2/27/201327.7628.0827.6027.9628,106
2/26/201327.5827.6027.3527.5913,656
2/25/201327.9828.0627.6127.6192,483
2/22/201327.7127.8427.6827.8322,087
2/21/201327.8527.8527.4827.58148,753
2/20/201328.4028.4027.9027.9249,763
2/19/201328.2928.4028.2928.4054,021
2/15/201328.2528.3328.1328.2020,291
2/14/201328.1728.2628.1028.2441,379
2/13/201328.1728.3128.1228.2238,251
2/12/201328.1828.2328.1428.1532,870
2/11/201328.1728.2028.0928.2015,242
2/8/201328.0328.2528.0328.1736,209
2/7/201328.0328.0327.7527.9325,101
Trading Center