$44.81 -0.14 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
10/12/201542.3642.3842.2242.31271,940
10/9/201542.2042.3542.0942.28102,411
10/8/201541.7342.2241.5542.18356,293
10/7/201541.7841.9341.3741.8361,079
10/6/201541.5641.7541.1741.50108,057
10/5/201541.3841.8041.3841.73113,999
10/2/201539.8140.9439.6340.9451,000
10/1/201540.3540.3539.7040.18114,922
9/30/201539.8940.2139.6840.18197,766
9/29/201539.4639.7539.0439.30180,219
9/28/201540.2940.3339.2939.33141,792
9/25/201541.2441.2440.3040.5738,545
9/24/201540.5540.8640.2640.8380,588
9/23/201541.1041.2040.8340.9635,262
9/22/201541.2741.3240.9041.17169,866
9/21/201542.0742.2941.6341.8731,661
9/18/201541.9742.3541.8141.85180,751
9/17/201542.4843.0842.4542.5046,051
9/16/201542.2142.6042.1942.5539,297
9/15/201541.8542.3441.7742.2394,011
9/14/201542.0242.0341.6841.7648,595
9/11/201541.6141.8841.4441.88107,418
9/10/201541.4042.0741.4041.7991,232
9/9/201542.5842.5841.4641.52190,539
9/8/201541.5742.0441.5642.0332,006
9/4/201540.8241.1040.7540.9528,272
9/3/201541.6141.9641.3041.4348,202
9/2/201541.1341.3840.7041.38270,603
9/1/201540.6441.1940.3440.55148,084
8/31/201542.0442.0941.5941.73124,302
8/28/201541.8542.2741.8542.1057,985
8/27/201541.5642.2141.4942.04302,473
8/26/201540.3641.0739.7341.01148,723
8/25/201541.1441.1439.4439.44630,731
8/24/201536.2540.9733.4539.67385,108
8/21/201541.9842.4241.2441.24393,538
8/20/201543.5343.5342.5942.64172,736
8/19/201544.2244.2243.6543.8974,380
8/18/201544.3944.3944.1444.2122,763
8/17/201544.0244.4543.8644.4542,068
8/14/201544.0744.1343.8844.1021,616
8/13/201544.1644.3144.0244.0620,137
8/12/201543.7044.2443.3544.18108,753
8/11/201544.3244.4643.9544.1550,016
8/10/201544.5844.7944.5144.68253,466
8/7/201544.0544.2643.8844.1855,260
8/6/201545.0345.0344.0444.1835,996
8/5/201544.9945.3244.9945.0845,875
8/4/201544.6444.8544.5744.7167,937
8/3/201544.8344.8444.4144.63131,320
7/31/201544.7944.8944.6744.73292,415
7/30/201544.4044.8244.3044.7685,913
7/29/201544.3644.5944.2544.5946,553
7/28/201544.0044.2843.6344.1851,188
7/27/201544.0044.0043.6743.72100,179
7/24/201544.8344.8344.1144.20109,968
7/23/201545.5945.5944.6944.76308,031
7/22/201544.5844.8344.5844.78288,602
7/21/201544.8645.0344.8144.9199,745
7/20/201545.1445.1444.8744.93186,871
7/17/201545.0945.0944.8144.95164,314
7/16/201544.7944.9544.7944.9553,895
7/15/201544.7544.7644.4844.5544,798
7/14/201544.6144.7944.5344.7143,295
7/13/201544.3044.5144.2544.5059,905
7/10/201543.9043.9843.6443.9336,489
7/9/201543.6943.8543.2843.28110,259
7/8/201543.7743.7743.1543.2054,202
7/7/201543.8144.0643.1544.0354,073
7/6/201543.7644.0843.6143.8124,835
7/2/201544.0544.0743.8944.0328,697
7/1/201544.1544.1643.8643.9639,818
6/30/201543.9343.9943.5643.7144,953
6/29/201544.3344.3843.5443.56664,075
6/26/201544.8444.9444.5644.7024,584
6/25/201545.2145.2144.9144.9626,693
6/24/201545.3645.4345.0445.0636,480
6/23/201545.5945.5945.4345.5460,993
6/22/201545.5945.7045.5145.5929,249
6/19/201545.6145.6145.3045.3354,672
6/18/201544.8145.5244.8145.4840,984
6/17/201544.8044.9544.5244.8327,704
6/16/201544.4044.6644.4044.6450,463
6/15/201544.2744.4444.0644.4044,199
6/12/201544.7144.7444.6044.6559,487
6/11/201544.8945.0544.8844.9213,979
6/10/201544.3944.9644.3944.8644,508
6/9/201544.3944.4344.0944.3324,324
6/8/201544.8444.8444.3544.3747,342
6/5/201544.9644.9644.5544.8824,231
6/4/201545.1045.1744.8044.8458,769
6/3/201545.1345.2945.1245.1530,710
6/2/201545.0945.2344.9045.0439,163
6/1/201545.2445.2944.8545.18153,579
5/29/201545.1945.2444.9345.0762,217
5/28/201545.2245.3145.1245.2199,487
5/27/201544.6745.3644.6745.28131,789
5/26/201544.8844.9244.4844.6286,805
5/22/201545.1145.2145.0745.09121,358
5/21/201544.7945.1444.7945.1234,100
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center