$44.18 0.00 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
5/13/201436.9737.0236.7936.8132,247
5/12/201436.4636.9036.4636.9061,565
5/8/201435.9436.6135.9436.0753,435
5/7/201436.1936.1935.7936.07212,892
5/6/201436.5536.6436.2236.22243,951
5/5/201436.2836.6036.2436.6012,844
5/2/201436.6436.7136.5036.5121,656
5/1/201436.4836.7436.3736.5031,395
4/30/201436.0036.3736.0036.3490,441
4/29/201435.8836.1735.7936.15141,928
4/28/201436.1036.2235.3235.9068,499
4/25/201436.5636.5635.8835.9652,453
4/24/201436.9136.9836.3736.61119,299
4/23/201436.7836.8036.5836.6176,430
4/22/201436.7236.9636.6936.8879,636
4/21/201436.4736.5336.2236.5363,934
4/17/201436.1336.4036.0536.30108,983
4/16/201435.9436.1135.7336.1044,596
4/15/201435.6635.9135.0335.76207,497
4/14/201435.6835.8435.3035.61199,023
4/11/201435.5535.9235.2435.34203,463
4/10/201437.0337.0335.7535.84170,610
4/9/201436.5836.9936.5136.9754,485
4/8/201436.1336.4836.0236.4563,365
4/7/201436.4036.5535.8636.09227,739
4/4/201437.8437.8436.4636.61145,883
4/3/201437.9037.9637.3637.5138,749
4/2/201437.8837.8837.7037.86135,367
4/1/201437.3237.7337.3237.72142,404
3/31/201436.9537.1636.9537.0192,814
3/28/201436.7337.1136.6736.71178,510
3/27/201436.6936.8536.3736.61376,907
3/26/201437.3737.3736.7636.76184,221
3/25/201437.4237.4836.8937.13143,794
3/24/201437.7537.7536.9937.304,000,760
3/21/201438.4038.4037.7337.7756,435
3/20/201438.0238.2938.0238.2190,753
3/19/201438.3538.3537.8438.0746,196
3/18/201437.9938.3437.9838.2953,042
3/17/201437.9238.1337.9137.96307,974
3/14/201437.6637.8837.5337.61163,215
3/13/201438.4738.4737.5037.6770,705
3/12/201437.9338.3337.8038.28106,366
3/11/201438.4338.5338.0738.1470,825
3/10/201438.4938.4938.1638.3278,880
3/7/201438.7838.7838.2838.4384,174
3/6/201438.7838.7838.5138.58125,757
3/5/201438.7838.7838.6238.68547,979
3/4/201438.5738.7638.5338.68217,829
3/3/201438.0638.2037.8238.09316,398
2/28/201438.5438.6338.0438.37178,979
2/27/201438.4138.5138.2138.4884,468
2/26/201438.3738.5538.2238.32140,151
2/25/201438.3538.4038.1138.2387,580
2/24/201438.1838.4838.1838.30141,494
2/21/201438.2538.2538.0338.06114,774
2/20/201437.8638.1237.7138.08117,980
2/19/201437.8737.9537.6837.69278,593
2/18/201437.7237.9137.6037.88120,156
2/14/201437.4837.7037.4037.643,634,450
2/13/201437.0037.5537.0037.52268,313
2/12/201437.2637.3737.1437.23675,492
2/11/201436.7437.1836.7437.10199,393
2/10/201436.5036.6736.4436.66188,568
2/7/201435.9336.4935.8936.42100,355
2/6/201435.4035.7635.4035.74233,887
2/5/201435.1035.1734.6835.0758,848
2/4/201435.1335.2934.9935.2347,784
2/3/201435.6035.7534.8234.92244,357
1/31/201435.6036.0135.5535.7782,230
1/30/201435.7836.1535.7636.0565,708
1/29/201435.4835.7735.4135.4739,395
1/28/201435.5635.7435.5235.74102,507
1/27/201435.8035.8635.2535.51168,080
1/24/201436.3836.3835.8235.8365,831
1/23/201436.7836.7836.4136.6244,823
1/22/201436.7436.8436.6536.8159,356
1/21/201436.7536.7936.4336.6459,595
1/17/201436.5936.6436.4036.53178,398
1/16/201436.5936.5936.4436.5740,997
1/15/201436.4136.6136.4036.5652,304
1/14/201435.8236.3735.7736.3522,387
1/13/201436.3136.3135.5835.6885,688
1/10/201436.1836.2835.9536.2752,050
1/9/201436.2736.2935.9736.1249,557
1/8/201436.2036.3136.1036.26107,351
1/7/201435.8836.1835.8836.10157,929
1/6/201435.8735.9135.6935.79110,599
1/3/201436.0836.1035.8935.9527,619
1/2/201436.1836.1935.9336.0599,299
12/31/201336.3336.4036.2636.3763,916
12/30/201336.1536.2836.0236.2396,667
12/27/201336.3336.3336.0736.11242,049
12/26/201336.1436.1736.0636.1675,529
12/24/201336.0236.0535.9236.0534,069
12/23/201335.9435.9635.7935.9560,182
12/20/201335.4435.7735.4435.7144,137
12/19/201335.4135.4135.2035.4058,113
12/18/201335.0535.4534.5235.4573,551
12/17/201335.0135.1834.8735.0471,204
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!