$39.28 -0.78 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/26/201327.5827.6027.3527.5913,656
2/25/201327.9828.0627.6127.6192,483
2/22/201327.7127.8427.6827.8322,087
2/21/201327.8527.8527.4827.58148,753
2/20/201328.4028.4027.9027.9249,763
2/19/201328.2928.4028.2928.4054,021
2/15/201328.2528.3328.1328.2020,291
2/14/201328.1728.2628.1028.2441,379
2/13/201328.1728.3128.1228.2238,251
2/12/201328.1828.2328.1428.1532,870
2/11/201328.1728.2028.0928.2015,242
2/8/201328.0328.2528.0328.1736,209
2/7/201328.0328.0327.7527.9325,101
2/6/201328.0528.1127.9428.0459,040
2/5/201327.9228.2027.8728.1222,906
2/4/201328.1028.1627.7827.80105,967
2/1/201327.9928.2227.9828.1767,083
1/31/201327.7827.9027.7727.8051,175
1/30/201327.9827.9827.7927.8527,644
1/29/201327.9627.9627.7327.90179,584
1/28/201328.1928.1927.9628.02147,060
1/25/201327.9328.0427.8528.0240,703
1/24/201327.7127.9427.6627.7642,437
1/23/201327.6727.7027.5927.6490,088
1/22/201327.5327.6427.4327.6425,807
1/18/201327.5027.5327.4027.537,216
1/17/201327.3727.5227.3727.5025,067
1/16/201327.1927.3127.1927.2911,910
1/15/201327.2027.2927.0727.2925,381
1/14/201327.1527.2827.1227.2790,089
1/11/201327.1927.2327.1027.2326,372
1/10/201327.1027.1627.0127.1636,462
1/9/201326.8727.0626.8727.0113,740
1/8/201326.9026.9026.6626.8015,225
1/7/201326.9326.9426.7526.9339,822
1/4/201326.8126.9626.7826.9239,395
1/3/201326.8727.0326.7726.8454,043
1/2/201326.7426.9026.6626.8654,640
12/31/201225.6526.1325.6526.139,842
12/28/201225.8425.8925.6525.6890,026
12/27/201225.8925.9625.5625.9218,379
12/26/201226.1826.1925.8625.9215,672
12/24/201226.1326.1326.0426.103,642
12/21/201226.0526.2625.8526.2149,686
12/20/201226.6626.7526.5426.73160,461
12/19/201226.9126.9426.7126.7248,397
12/18/201226.5626.8426.5626.8210,190
12/17/201226.2826.4226.2826.4262,037
12/14/201226.2026.3126.1726.235,058
12/13/201226.3826.5826.1526.3011,382
12/12/201226.4926.5826.3826.3840,827
12/11/201226.2026.4526.2026.3619,511
12/10/201225.9026.1425.9026.083,613
12/7/201226.0026.0725.8525.996,520
12/6/201225.8025.9425.8025.9024,347
12/5/201225.8725.8925.6925.877,673
12/4/201225.6825.8225.6025.7745,943
12/3/201225.9225.9325.6425.6549,076
11/30/201225.7525.8225.6925.8219,162
11/29/201225.8025.8925.6925.7813,820
11/28/201225.2425.6825.2425.677,440
11/27/201225.4125.4825.3125.317,765
11/26/201225.3325.4525.3325.449,660
11/23/201225.2025.4425.2025.4318,447
11/21/201225.0025.0824.9225.066,351
11/20/201224.9125.0024.7924.914,760
11/19/201224.8224.9224.7624.908,401
11/16/201224.4924.6024.2324.5794,792
11/15/201224.4524.4924.3324.4620,721
11/14/201224.8524.8824.3624.3643,710
11/13/201224.7924.9524.7624.769,449
11/12/201224.9725.0124.8324.9111,532
11/9/201224.8025.0724.8024.9334,470
11/8/201225.1925.2024.9024.905,465
11/7/201225.4725.4725.0925.1815,493
11/6/201225.6025.7925.5425.713,990
11/5/201225.2825.5325.2825.538,028
11/2/201225.5425.5625.3825.386,400
11/1/201225.3325.6225.3325.628,223
10/31/201225.1125.2224.9825.059,696
10/26/201225.1925.2024.9525.1511,557
10/25/201225.1225.1524.9825.057,398
10/24/201225.1725.1724.9224.922,827
10/23/201224.9525.1724.8525.0813,521
10/22/201225.1725.3325.0825.216,001
10/19/201225.6725.6725.1325.1912,238
10/18/201225.8025.9225.7125.718,645
10/17/201225.8425.9325.7825.8713,026
10/16/201225.6725.9425.6725.928,331
10/15/201225.4825.6025.3925.5913,730
10/12/201225.4925.5325.3625.4513,574
10/11/201225.6325.7025.4925.52152,232
10/10/201225.6025.6125.4225.433,635
10/9/201225.8925.8925.6425.646,930
10/8/201226.1626.2026.0926.165,712
10/5/201226.4826.4926.2126.2111,624
10/4/201226.1726.3026.1726.2810,200
10/3/201226.1026.1625.9626.0637,854
10/2/201226.0026.0225.8925.9818,276
10/1/201226.0326.1325.8325.9214,656
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center