$39.59 -1.20 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jun. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/17/201544.4344.4343.9344.0958,443
4/16/201544.6844.7544.5444.6641,439
4/15/201544.6544.8044.5744.6939,719
4/14/201544.5344.5344.2244.4628,252
4/13/201544.7844.9444.5544.5686,194
4/10/201544.6444.7844.5744.78111,626
4/9/201544.2244.5944.2244.5972,356
4/8/201544.0044.2943.9944.2650,869
4/7/201543.9844.2043.9143.91239,749
4/6/201543.5044.0843.5043.9745,201
4/2/201543.6343.8343.5943.7155,429
4/1/201543.7943.7943.2943.5242,829
3/31/201544.2144.2143.8043.8056,734
3/30/201544.0644.2743.9844.2355,601
3/27/201543.0043.7443.0043.67169,171
3/26/201543.2043.5242.9743.27104,901
3/25/201544.7144.7143.5543.57205,475
3/24/201544.8844.9644.5944.6169,203
3/23/201545.0245.0344.8944.8956,768
3/20/201545.0545.1344.9145.0543,225
3/19/201544.6444.6844.5044.6567,561
3/18/201544.0044.7543.8344.5894,699
3/17/201544.2044.2243.9444.14107,454
3/16/201543.7944.2543.7944.2442,950
3/13/201543.7343.9143.4143.6684,984
3/11/201543.6043.6243.3843.43189,619
3/10/201543.9243.9243.5043.53142,833
3/9/201543.9944.2643.9944.2366,184
3/6/201544.5644.5644.0044.0585,048
3/5/201544.6244.7444.5244.7150,189
3/4/201544.7444.7444.2844.4886,913
3/3/201545.0045.0044.5544.70129,404
3/2/201544.7245.0644.7245.02103,180
2/27/201544.7444.7744.5544.6290,406
2/26/201544.7244.7244.4644.6359,649
2/25/201544.5744.6544.4344.5351,799
2/24/201544.4944.4944.2244.49124,886
2/23/201544.6644.6644.2944.4373,584
2/20/201544.3444.5744.0544.5468,371
2/19/201544.0744.2843.9444.2273,339
2/18/201543.8344.0843.8344.0497,484
2/17/201544.0244.0643.8143.9996,435
2/13/201543.6944.0343.6944.03273,998
2/12/201543.2943.6043.2043.60177,466
2/11/201543.0243.1042.8443.0541,174
2/10/201542.4943.0042.4542.9552,599
2/9/201542.4142.4742.2342.3336,320
2/6/201542.8542.9342.4242.5065,249
2/5/201542.5742.8142.5042.80119,385
2/4/201542.2742.6742.2542.3752,996
2/3/201542.0742.5441.9942.5488,307
2/2/201541.6041.8440.9241.83144,999
1/30/201541.9542.0341.3641.4293,099
1/29/201541.6242.0441.4042.0044,374
1/28/201542.6042.6241.7341.74252,090
1/27/201542.4542.5441.9742.23122,426
1/26/201542.7542.8842.5142.8565,003
1/23/201542.7542.9242.6842.73125,789
1/22/201542.2742.8241.8642.7989,881
1/21/201541.8742.2541.6842.1597,465
1/20/201541.9541.9941.3941.87187,772
1/16/201540.9341.7740.9341.72107,442
1/15/201541.7441.7541.0641.08125,374
1/14/201541.2741.7241.1941.5590,699
1/13/201542.3642.7041.5941.84153,334
1/12/201542.4542.4541.9042.00149,426
1/9/201542.8942.8942.2042.37236,652
1/8/201542.3942.7942.3542.74146,259
1/6/201542.2442.2441.2341.42228,180
1/5/201542.6542.6541.9742.07166,456
1/2/201543.1043.1442.5042.74254,373
12/31/201443.3743.4242.7942.8359,438
12/30/201443.3443.3743.1143.1970,354
12/29/201443.4143.4443.3043.4161,476
12/26/201443.2543.4643.2543.3660,752
12/24/201443.3343.3643.1943.2782,199
12/23/201443.4843.4843.1343.20202,254
12/22/201443.2043.3743.1943.3762,567
12/19/201443.2743.3142.9543.1790,290
12/18/201442.7543.0142.5442.97299,281
12/17/201441.5242.1941.3742.1291,397
12/16/201441.6042.2041.3941.42173,195
12/15/201442.4442.4441.6541.80151,000
12/12/201442.3742.5842.1442.1647,029
12/11/201442.6443.0442.5842.6539,179
12/10/201443.0243.0242.3142.38165,867
12/9/201442.7243.0542.4043.0459,708
12/8/201443.2843.3742.8042.9880,543
12/5/201443.4143.4143.2143.3445,608
12/4/201443.3643.4043.0743.22228,976
12/3/201443.1943.3943.0043.33121,283
12/2/201443.0643.1742.9543.12147,213
12/1/201443.1643.2142.8742.91104,791
11/28/201443.3443.4743.2043.3535,424
11/26/201442.9543.1142.8943.1152,903
11/25/201442.8842.8942.7242.8472,012
11/24/201442.5842.7942.5342.7677,086
11/21/201442.7442.7442.3442.4670,286
11/20/201441.8442.2841.8442.2284,926
11/19/201442.2642.2641.9942.07293,164
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center