FT NASD-100 Eql Wgt Shs  $39.27

down -0.25


25/7/2014 03:53 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
7/24/201224.1824.1823.7623.8812,151
7/23/201224.0124.1823.8024.187,751
7/20/201224.7824.8024.5024.5011,345
7/19/201224.7924.9324.7224.8821,689
7/18/201224.5424.7924.5324.6811,983
7/17/201224.3024.3523.9324.2432,031
7/16/201224.2424.3024.0724.157,826
7/13/201224.1824.3724.1824.3262,500
7/12/201223.9424.1423.7924.0414,951
7/11/201224.2924.4424.0524.2256,457
7/10/201224.8224.8224.2624.292,592
7/9/201224.8924.8924.5724.656,094
7/6/201225.1225.1224.6824.8518,126
7/5/201225.2825.3725.1525.2819,547
7/3/201225.0825.3025.0525.2971,542
7/2/201225.1025.1024.9025.0133,108
6/29/201224.7224.9924.7224.998,599
6/28/201224.3724.3723.9524.2496,711
6/27/201224.5424.5924.4524.528,004
6/26/201224.3224.4424.2024.397,880
6/25/201224.4824.4824.1324.218,028
6/22/201224.5024.7124.4324.68152,094
6/21/201225.1425.1624.4024.43329,757
6/20/201225.2425.3125.1125.2220,170
6/19/201225.0625.3125.0325.2119,196
6/18/201224.6325.0124.6324.9435,129
6/15/201224.4824.7824.4824.7823,868
6/14/201224.2924.4624.1724.4134,934
6/13/201224.4024.5924.1924.2613,793
6/12/201224.2624.4924.1524.4921,086
6/11/201224.8024.8024.1124.1127,676
6/8/201224.2724.6224.2724.5913,023
6/7/201224.7724.7724.3524.3958,194
6/6/201224.0924.5124.0924.5013,058
6/5/201223.5923.9423.5923.9114,003
6/4/201223.5723.7623.4023.67203,681
6/1/201223.7323.8223.5323.5912,980
5/31/201224.2624.2924.0324.1813,649
5/30/201224.5424.5424.3024.4161,902
5/29/201224.6224.8824.5724.746,320
5/25/201224.5324.6024.4924.532,554
5/24/201224.6524.6524.3224.4626,758
5/23/201224.3024.6624.1924.6432,826
5/22/201224.5524.7124.4124.4453,002
5/21/201223.9924.5723.9224.5551,501
5/18/201224.4624.4623.9423.9490,987
5/17/201224.8024.8124.3324.33107,219
5/16/201225.0625.2024.8424.8722,186
5/15/201225.1825.3124.9825.0713,351
5/14/201225.0825.2625.0125.08186,024
5/11/201225.1425.4925.1325.3095,844
5/10/201225.3925.4625.1425.2113,744
5/9/201225.1325.3625.0025.2498,520
5/8/201225.3625.4424.9725.42147,907
5/7/201225.4825.6525.4825.6012,767
5/4/201225.9925.9925.5525.5613,138
5/3/201226.5626.5626.0326.1114,074
5/2/201226.4726.6026.3726.588,256
5/1/201226.4126.7926.4126.5618,917
4/30/201226.4026.5126.3726.4831,632
4/27/201226.4226.5326.3426.4832,322
4/26/201225.9826.3225.9826.2625,140
4/25/201225.8125.9925.8125.998,796
4/24/201225.7725.7725.5225.58117,469
4/23/201225.7325.7425.4925.7258,738
4/20/201226.2226.2226.0526.0517,967
4/19/201226.2926.6226.0526.1517,589
4/18/201226.2526.3926.2526.384,436
4/17/201226.1426.4526.1426.3922,597
4/16/201226.0926.0925.8525.914,633
4/13/201226.3226.3226.0726.0747,070
4/12/201226.1326.4326.1326.4020,095
4/11/201226.0926.1826.0126.0620,289
4/10/201226.3426.3425.8025.8256,060
4/9/201226.3326.3726.2026.3321,175
4/5/201226.5626.6226.5126.6110,577
4/4/201226.7926.7926.4726.5615,441
4/3/201227.0927.1326.8526.9847,267
4/2/201226.9327.1826.8627.1425,506
3/30/201227.0327.0426.8426.9712,088
3/29/201226.8426.9326.6626.939,072
3/28/201227.1727.2126.8026.9312,103
3/27/201227.2827.2827.1827.18149,122
3/26/201227.0127.2426.9927.2251,698
3/23/201226.8626.8626.6026.8415,622
3/22/201226.6926.8726.6926.8628,518
3/21/201226.8427.0326.8426.9332,720
3/20/201226.7926.8826.6926.83190,421
3/19/201226.8227.0226.8026.9412,669
3/16/201226.8226.8726.8126.855,641
3/15/201226.6826.8426.6526.8436,054
3/14/201226.7526.7926.6026.638,748
3/13/201226.5026.7526.4426.7523,989
3/12/201226.3926.4426.2626.338,931
3/9/201226.3026.4426.3026.4013,887
3/8/201226.1526.3426.1326.299,394
3/7/201225.8326.0125.8225.9834,947
3/6/201225.8825.9325.6825.7811,330
3/5/201226.4526.4526.0726.1275,826
3/2/201226.4426.5226.3426.4632,304
Trading Center