FIRST TRUST NASDAQ-100 EQUAL W $30.76

down -0.31


22/5/2013 04:22 PM  |  NASDAQ : QQEW  |  Industries :
Type:

QQEW historical data

Date Open High Low Close Volume
10/14/2011 23.65 23.67 23.44 23.67 715
10/13/2011 23.21 23.44 23.16 23.39 504
10/12/2011 23.25 23.47 23.23 23.23 665
10/11/2011 22.99 23.12 22.95 23.06 2285
10/10/2011 22.64 23.03 22.64 22.97 276
10/7/2011 22.57 22.57 22.25 22.33 241
10/6/2011 22.10 22.55 22.00 22.55 537
10/5/2011 21.58 22.09 21.31 22.09 262
10/4/2011 20.61 21.44 20.50 21.44 2399
10/3/2011 21.35 21.65 20.85 20.87 492
9/30/2011 21.73 22.00 21.52 21.52 447
9/29/2011 22.51 22.51 21.75 22.11 198
9/28/2011 22.98 23.00 22.33 22.33 65
9/27/2011 22.98 23.23 22.74 22.86 218
9/26/2011 22.52 22.52 21.94 22.51 310
9/23/2011 21.79 22.23 21.76 22.22 396
9/22/2011 22.06 22.24 21.60 21.95 1446
9/21/2011 23.33 23.36 22.75 22.75 220
9/20/2011 23.38 23.66 23.24 23.26 592
9/19/2011 23.32 23.57 23.14 23.45 452
9/16/2011 23.69 23.79 23.53 23.66 93
9/15/2011 23.55 23.64 23.39 23.58 34
9/14/2011 23.06 23.57 22.89 23.37 204
9/13/2011 22.71 22.85 22.61 22.85 137
9/12/2011 21.99 22.45 21.99 22.29 1237
9/9/2011 22.53 22.71 22.17 22.33 1719
9/8/2011 22.91 23.17 22.85 22.87 1151
9/7/2011 22.77 23.02 22.70 22.95 223
9/6/2011 21.76 22.38 21.76 22.36 305
9/2/2011 22.45 22.63 22.26 22.40 314
9/1/2011 23.29 23.58 22.96 22.97 239
8/31/2011 23.43 23.58 23.15 23.23 551
8/30/2011 23.01 23.34 22.87 23.24 873
8/29/2011 22.53 23.06 22.53 23.06 852
8/26/2011 21.63 22.30 21.39 22.18 95
8/25/2011 22.29 22.29 21.79 21.81 122
8/24/2011 21.98 22.15 21.74 22.15 98
8/23/2011 21.20 21.98 21.20 21.97 366
8/22/2011 21.59 21.59 21.06 21.10 307
8/19/2011 21.06 21.68 21.02 21.02 175
8/18/2011 21.91 21.91 21.17 21.34 800
8/17/2011 22.80 22.90 22.33 22.50 992
8/16/2011 22.66 22.84 22.43 22.69 1089
8/15/2011 22.72 22.90 22.57 22.89 628
8/12/2011 22.48 22.60 22.25 22.52 405
8/11/2011 21.44 22.48 21.43 22.25 634
8/10/2011 21.67 21.91 21.24 21.28 322
8/9/2011 21.50 22.11 20.82 22.11 954
8/8/2011 21.82 22.20 21.10 21.17 3466
8/5/2011 23.01 23.12 21.91 22.59 4940
8/4/2011 23.57 23.60 22.75 22.75 3116
8/3/2011 23.81 24.00 23.33 23.97 5687
8/2/2011 24.29 24.43 23.75 23.75 613
8/1/2011 25.03 25.03 24.24 24.50 328
7/29/2011 24.52 24.89 24.39 24.71 267
7/28/2011 24.70 25.00 24.65 24.70 796
7/27/2011 25.35 25.35 24.74 24.77 1233
7/26/2011 25.58 25.58 25.40 25.51 375
7/25/2011 25.56 25.69 25.46 25.56 650
7/22/2011 25.53 25.77 25.48 25.73 282
7/21/2011 25.25 25.59 25.22 25.47 215
7/20/2011 25.54 25.54 25.20 25.27 438
7/19/2011 25.30 25.51 25.28 25.46 175
7/18/2011 25.17 25.17 24.76 24.94 260
7/15/2011 25.30 25.30 25.04 25.23 384
7/14/2011 25.53 25.62 25.04 25.10 728
7/13/2011 25.57 25.74 25.39 25.46 878
7/12/2011 25.66 25.66 25.39 25.40 175
7/11/2011 25.89 26.04 25.61 25.67 376
7/8/2011 26.08 26.18 25.93 26.18 385
7/7/2011 26.20 26.38 26.12 26.31 3820
7/6/2011 25.87 25.99 25.82 25.95 295
7/5/2011 25.86 25.98 25.81 25.96 410
7/1/2011 25.52 25.90 25.52 25.88 835
6/30/2011 25.25 25.53 25.25 25.49 890
6/29/2011 25.15 25.22 25.02 25.17 3470
6/28/2011 24.83 24.94 24.82 24.94 19
6/27/2011 24.41 24.71 24.41 24.65 130
6/24/2011 24.77 24.77 24.37 24.37 47
6/23/2011 24.29 24.77 24.23 24.77 80
6/22/2011 24.65 24.79 24.58 24.58 547
6/21/2011 24.22 24.70 24.22 24.69 166
6/20/2011 24.17 24.31 24.17 24.21 858
6/17/2011 24.33 24.35 24.04 24.13 323
6/16/2011 24.29 24.30 23.98 24.12 1175
6/15/2011 24.50 24.59 24.25 24.26 126
6/14/2011 24.60 24.74 24.60 24.71 195
6/13/2011 24.52 24.52 24.35 24.38 187
6/10/2011 24.69 24.69 24.42 24.42 250
6/9/2011 24.78 24.89 24.66 24.86 276
6/8/2011 25.00 25.00 24.68 24.74 1208
6/7/2011 25.04 25.18 25.02 25.05 135
6/6/2011 25.15 25.19 24.95 24.97 140
6/3/2011 25.42 25.46 25.20 25.20 71
6/2/2011 25.56 25.70 25.52 25.61 103
6/1/2011 26.06 26.08 25.51 25.52 166
5/31/2011 26.02 26.07 25.84 26.07 455
5/27/2011 25.70 25.79 25.70 25.74 292
5/26/2011 25.36 25.65 25.36 25.60 43
5/25/2011 25.34 25.54 25.24 25.45 359
Marketplace
Trading Center