$43.17 +0.20 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
12/20/201226.6626.7526.5426.73160,461
12/19/201226.9126.9426.7126.7248,397
12/18/201226.5626.8426.5626.8210,190
12/17/201226.2826.4226.2826.4262,037
12/14/201226.2026.3126.1726.235,058
12/13/201226.3826.5826.1526.3011,382
12/12/201226.4926.5826.3826.3840,827
12/11/201226.2026.4526.2026.3619,511
12/10/201225.9026.1425.9026.083,613
12/7/201226.0026.0725.8525.996,520
12/6/201225.8025.9425.8025.9024,347
12/5/201225.8725.8925.6925.877,673
12/4/201225.6825.8225.6025.7745,943
12/3/201225.9225.9325.6425.6549,076
11/30/201225.7525.8225.6925.8219,162
11/29/201225.8025.8925.6925.7813,820
11/28/201225.2425.6825.2425.677,440
11/27/201225.4125.4825.3125.317,765
11/26/201225.3325.4525.3325.449,660
11/23/201225.2025.4425.2025.4318,447
11/21/201225.0025.0824.9225.066,351
11/20/201224.9125.0024.7924.914,760
11/19/201224.8224.9224.7624.908,401
11/16/201224.4924.6024.2324.5794,792
11/15/201224.4524.4924.3324.4620,721
11/14/201224.8524.8824.3624.3643,710
11/13/201224.7924.9524.7624.769,449
11/12/201224.9725.0124.8324.9111,532
11/9/201224.8025.0724.8024.9334,470
11/8/201225.1925.2024.9024.905,465
11/7/201225.4725.4725.0925.1815,493
11/6/201225.6025.7925.5425.713,990
11/5/201225.2825.5325.2825.538,028
11/2/201225.5425.5625.3825.386,400
11/1/201225.3325.6225.3325.628,223
10/31/201225.1125.2224.9825.059,696
10/26/201225.1925.2024.9525.1511,557
10/25/201225.1225.1524.9825.057,398
10/24/201225.1725.1724.9224.922,827
10/23/201224.9525.1724.8525.0813,521
10/22/201225.1725.3325.0825.216,001
10/19/201225.6725.6725.1325.1912,238
10/18/201225.8025.9225.7125.718,645
10/17/201225.8425.9325.7825.8713,026
10/16/201225.6725.9425.6725.928,331
10/15/201225.4825.6025.3925.5913,730
10/12/201225.4925.5325.3625.4513,574
10/11/201225.6325.7025.4925.52152,232
10/10/201225.6025.6125.4225.433,635
10/9/201225.8925.8925.6425.646,930
10/8/201226.1626.2026.0926.165,712
10/5/201226.4826.4926.2126.2111,624
10/4/201226.1726.3026.1726.2810,200
10/3/201226.1026.1625.9626.0637,854
10/2/201226.0026.0225.8925.9818,276
10/1/201226.0326.1325.8325.9214,656
9/28/201225.9226.0025.8725.955,520
9/27/201225.7926.0525.7225.9916,496
9/26/201225.8325.8325.5325.6512,890
9/25/201226.2726.2725.8425.846,505
9/24/201226.1726.2626.1526.218,197
9/21/201226.5026.5026.3326.3312,300
9/20/201226.4826.4826.3526.4330,734
9/19/201226.4526.6026.3926.559,188
9/18/201226.4926.4926.4126.415,675
9/17/201226.6326.6326.4626.479,445
9/14/201226.5826.7826.5826.659,844
9/13/201226.1426.4526.0126.3623,856
9/12/201226.1926.1926.0126.077,172
9/11/201226.0826.1626.0526.1012,192
9/10/201226.2326.2526.0326.0633,405
9/7/201226.1826.2826.1826.2853,502
9/6/201225.6426.2325.6426.1911,750
9/5/201225.5825.6325.5025.529,460
9/4/201225.6425.6525.3325.635,436
8/31/201225.5725.6525.4925.652,418
8/30/201225.6625.6625.4325.4816,266
8/29/201225.7725.8425.6725.7810,429
8/28/201225.7725.8025.7125.714,658
8/27/201225.8625.8625.6925.7138,496
8/24/201225.6725.8725.5925.8714,006
8/23/201225.8625.8625.6725.7311,235
8/22/201225.8726.0025.8225.93134,423
8/21/201226.0326.1525.8625.9229,558
8/20/201226.0626.0625.8625.9513,204
8/17/201226.0726.1126.0526.085,311
8/16/201225.8526.1425.8526.095,341
8/15/201225.6025.8225.6025.8216,310
8/14/201225.8725.8725.6125.62139,121
8/13/201225.7725.7725.5325.705,167
8/10/201225.6125.7025.6125.686,733
8/9/201225.7225.7725.6625.689,100
8/8/201225.6325.7325.6025.7128,378
8/7/201225.3925.7925.3925.6918,351
8/6/201225.1925.3525.1925.254,698
8/3/201225.0925.1625.0525.0519,008
8/2/201224.6624.6624.4424.5615,705
8/1/201224.8524.8624.6324.639,263
7/31/201224.9024.9024.7424.748,016
7/30/201225.0625.0824.8324.878,371
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center