$45.75 +0.38 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
5/4/201544.7845.0244.7844.8347,986
5/1/201544.4844.7944.4844.7753,025
4/30/201544.6144.6943.9744.1771,343
4/29/201544.8244.8744.4544.7138,343
4/28/201544.9645.0444.5744.9662,800
4/27/201545.3245.4244.9544.9540,020
4/24/201545.4245.4245.1845.2377,279
4/23/201544.9945.4144.9645.2762,217
4/22/201545.0145.1644.7845.1149,579
4/21/201544.9444.9744.7644.9324,229
4/20/201544.3844.6444.3844.5921,336
4/17/201544.4344.4343.9344.0958,443
4/16/201544.6844.7544.5444.6641,439
4/15/201544.6544.8044.5744.6939,719
4/14/201544.5344.5344.2244.4628,252
4/13/201544.7844.9444.5544.5686,194
4/10/201544.6444.7844.5744.78111,626
4/9/201544.2244.5944.2244.5972,356
4/8/201544.0044.2943.9944.2650,869
4/7/201543.9844.2043.9143.91239,749
4/6/201543.5044.0843.5043.9745,201
4/2/201543.6343.8343.5943.7155,429
4/1/201543.7943.7943.2943.5242,829
3/31/201544.2144.2143.8043.8056,734
3/30/201544.0644.2743.9844.2355,601
3/27/201543.0043.7443.0043.67169,171
3/26/201543.2043.5242.9743.27104,901
3/25/201544.7144.7143.5543.57205,475
3/24/201544.8844.9644.5944.6169,203
3/23/201545.0245.0344.8944.8956,768
3/20/201545.0545.1344.9145.0543,225
3/19/201544.6444.6844.5044.6567,561
3/18/201544.0044.7543.8344.5894,699
3/17/201544.2044.2243.9444.14107,454
3/16/201543.7944.2543.7944.2442,950
3/13/201543.7343.9143.4143.6684,984
3/11/201543.6043.6243.3843.43189,619
3/10/201543.9243.9243.5043.53142,833
3/9/201543.9944.2643.9944.2366,184
3/6/201544.5644.5644.0044.0585,048
3/5/201544.6244.7444.5244.7150,189
3/4/201544.7444.7444.2844.4886,913
3/3/201545.0045.0044.5544.70129,404
3/2/201544.7245.0644.7245.02103,180
2/27/201544.7444.7744.5544.6290,406
2/26/201544.7244.7244.4644.6359,649
2/25/201544.5744.6544.4344.5351,799
2/24/201544.4944.4944.2244.49124,886
2/23/201544.6644.6644.2944.4373,584
2/20/201544.3444.5744.0544.5468,371
2/19/201544.0744.2843.9444.2273,339
2/18/201543.8344.0843.8344.0497,484
2/17/201544.0244.0643.8143.9996,435
2/13/201543.6944.0343.6944.03273,998
2/12/201543.2943.6043.2043.60177,466
2/11/201543.0243.1042.8443.0541,174
2/10/201542.4943.0042.4542.9552,599
2/9/201542.4142.4742.2342.3336,320
2/6/201542.8542.9342.4242.5065,249
2/5/201542.5742.8142.5042.80119,385
2/4/201542.2742.6742.2542.3752,996
2/3/201542.0742.5441.9942.5488,307
2/2/201541.6041.8440.9241.83144,999
1/30/201541.9542.0341.3641.4293,099
1/29/201541.6242.0441.4042.0044,374
1/28/201542.6042.6241.7341.74252,090
1/27/201542.4542.5441.9742.23122,426
1/26/201542.7542.8842.5142.8565,003
1/23/201542.7542.9242.6842.73125,789
1/22/201542.2742.8241.8642.7989,881
1/21/201541.8742.2541.6842.1597,465
1/20/201541.9541.9941.3941.87187,772
1/16/201540.9341.7740.9341.72107,442
1/15/201541.7441.7541.0641.08125,374
1/14/201541.2741.7241.1941.5590,699
1/13/201542.3642.7041.5941.84153,334
1/12/201542.4542.4541.9042.00149,426
1/9/201542.8942.8942.2042.37236,652
1/8/201542.3942.7942.3542.74146,259
1/6/201542.2442.2441.2341.42228,180
1/5/201542.6542.6541.9742.07166,456
1/2/201543.1043.1442.5042.74254,373
12/31/201443.3743.4242.7942.8359,438
12/30/201443.3443.3743.1143.1970,354
12/29/201443.4143.4443.3043.4161,476
12/26/201443.2543.4643.2543.3660,752
12/24/201443.3343.3643.1943.2782,199
12/23/201443.4843.4843.1343.20202,254
12/22/201443.2043.3743.1943.3762,567
12/19/201443.2743.3142.9543.1790,290
12/18/201442.7543.0142.5442.97299,281
12/17/201441.5242.1941.3742.1291,397
12/16/201441.6042.2041.3941.42173,195
12/15/201442.4442.4441.6541.80151,000
12/12/201442.3742.5842.1442.1647,029
12/11/201442.6443.0442.5842.6539,179
12/10/201443.0243.0242.3142.38165,867
12/9/201442.7243.0542.4043.0459,708
12/8/201443.2843.3742.8042.9880,543
12/5/201443.4143.4143.2143.3445,608
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center