$40.70 -0.13 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Sep. 19, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
4/26/201225.9826.3225.9826.2625,140
4/25/201225.8125.9925.8125.998,796
4/24/201225.7725.7725.5225.58117,469
4/23/201225.7325.7425.4925.7258,738
4/20/201226.2226.2226.0526.0517,967
4/19/201226.2926.6226.0526.1517,589
4/18/201226.2526.3926.2526.384,436
4/17/201226.1426.4526.1426.3922,597
4/16/201226.0926.0925.8525.914,633
4/13/201226.3226.3226.0726.0747,070
4/12/201226.1326.4326.1326.4020,095
4/11/201226.0926.1826.0126.0620,289
4/10/201226.3426.3425.8025.8256,060
4/9/201226.3326.3726.2026.3321,175
4/5/201226.5626.6226.5126.6110,577
4/4/201226.7926.7926.4726.5615,441
4/3/201227.0927.1326.8526.9847,267
4/2/201226.9327.1826.8627.1425,506
3/30/201227.0327.0426.8426.9712,088
3/29/201226.8426.9326.6626.939,072
3/28/201227.1727.2126.8026.9312,103
3/27/201227.2827.2827.1827.18149,122
3/26/201227.0127.2426.9927.2251,698
3/23/201226.8626.8626.6026.8415,622
3/22/201226.6926.8726.6926.8628,518
3/21/201226.8427.0326.8426.9332,720
3/20/201226.7926.8826.6926.83190,421
3/19/201226.8227.0226.8026.9412,669
3/16/201226.8226.8726.8126.855,641
3/15/201226.6826.8426.6526.8436,054
3/14/201226.7526.7926.6026.638,748
3/13/201226.5026.7526.4426.7523,989
3/12/201226.3926.4426.2626.338,931
3/9/201226.3026.4426.3026.4013,887
3/8/201226.1526.3426.1326.299,394
3/7/201225.8326.0125.8225.9834,947
3/6/201225.8825.9325.6825.7811,330
3/5/201226.4526.4526.0726.1275,826
3/2/201226.4426.5226.3426.4632,304
3/1/201226.3126.4726.2926.4422,781
2/29/201226.4726.5126.2026.2376,550
2/28/201226.3326.5226.2926.4411,683
2/27/201226.1526.3926.0326.3415,344
2/24/201226.3326.3526.2526.257,593
2/23/201226.0726.2726.0726.2326,694
2/22/201226.0526.1725.9926.0915,811
2/21/201226.3226.3226.0226.1115,011
2/17/201226.5126.5126.2426.2914,946
2/16/201226.0926.4526.0926.4424,750
2/15/201226.2826.3126.0126.0780,698
2/14/201225.9226.1225.9226.12309,479
2/13/201225.9926.0225.9126.0121,767
2/10/201225.9225.9225.7525.8620,699
2/9/201226.0926.1726.0126.1624,390
2/8/201225.9826.0725.8326.0124,956
2/7/201225.8825.9825.8325.9285,639
2/6/201225.9425.9625.8225.9120,670
2/3/201225.9726.0725.9226.0148,395
2/2/201225.7025.7325.6225.668,378
2/1/201225.3225.6125.3225.5257,940
1/31/201225.1625.1825.0225.1413,503
1/30/201225.0625.1524.8825.1218,333
1/27/201225.0425.2925.0425.248,853
1/26/201225.2725.4025.0025.0725,165
1/25/201225.0625.2224.8625.18455,555
1/24/201224.7725.0024.7724.9418,694
1/23/201225.0125.0824.8024.8867,506
1/20/201225.0225.0224.9224.9999,728
1/19/201224.9525.0824.9025.01434,724
1/18/201224.3224.7824.3224.7818,882
1/17/201224.2524.4024.2324.2621,057
1/13/201224.1124.1323.8624.0320,096
1/12/201224.1524.2623.9624.25169,209
1/11/201223.9824.1323.9824.139,864
1/10/201224.0524.0723.9223.9913,517
1/9/201223.6223.7423.5523.7121,256
1/6/201223.5223.6023.4723.584,376
1/5/201223.2623.5523.2323.5126,850
1/4/201223.2123.3123.1323.277,339
1/3/201223.4323.5623.3323.3359,907
12/30/201123.0123.1222.9522.956,858
12/29/201122.8823.0522.8823.0412,851
12/28/201123.1523.1522.8222.8525,846
12/27/201123.1923.2723.1723.2014,313
12/23/201123.1123.2323.0623.225,933
12/22/201122.8923.0622.8923.0469,866
12/21/201122.8922.8922.5122.7435,341
12/20/201122.6523.0222.6523.0018,604
12/19/201122.6722.7122.2322.239,661
12/16/201122.8722.8722.5522.595,800
12/15/201122.5422.5722.4722.478,192
12/14/201122.7822.7822.4022.5026,906
12/13/201123.3223.4422.8122.8614,429
12/12/201123.2323.2323.0223.1923,526
12/9/201123.1023.5423.1023.4936,350
12/8/201123.5023.5423.0323.0418,047
12/7/201123.5823.7123.3523.6028,612
12/6/201123.7723.7723.5823.63211,692
12/5/201123.8223.9023.6123.7223,059
12/2/201123.8023.8023.4223.4213,347
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center