$38.94 -0.33 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Oct. 22, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
1/5/201223.2623.5523.2323.5126,850
1/4/201223.2123.3123.1323.277,339
1/3/201223.4323.5623.3323.3359,907
12/30/201123.0123.1222.9522.956,858
12/29/201122.8823.0522.8823.0412,851
12/28/201123.1523.1522.8222.8525,846
12/27/201123.1923.2723.1723.2014,313
12/23/201123.1123.2323.0623.225,933
12/22/201122.8923.0622.8923.0469,866
12/21/201122.8922.8922.5122.7435,341
12/20/201122.6523.0222.6523.0018,604
12/19/201122.6722.7122.2322.239,661
12/16/201122.8722.8722.5522.595,800
12/15/201122.5422.5722.4722.478,192
12/14/201122.7822.7822.4022.5026,906
12/13/201123.3223.4422.8122.8614,429
12/12/201123.2323.2323.0223.1923,526
12/9/201123.1023.5423.1023.4936,350
12/8/201123.5023.5423.0323.0418,047
12/7/201123.5823.7123.3523.6028,612
12/6/201123.7723.7723.5823.63211,692
12/5/201123.8223.9023.6123.7223,059
12/2/201123.8023.8023.4223.4213,347
12/1/201123.4623.6623.4423.5621,896
11/30/201123.0923.4623.0923.4620,513
11/29/201122.5622.5922.4422.495,456
11/28/201122.3822.6422.3822.5543,634
11/25/201121.9122.1521.8421.8425,840
11/23/201122.3022.3021.9821.9895,110
11/22/201122.5022.6022.3222.4916,579
11/21/201122.5722.6422.2722.551,114,190
11/18/201123.1423.1422.9022.9012,249
11/17/201123.5323.5322.9923.0823,489
11/16/201123.8924.0623.6623.668,445
11/15/201123.7824.1623.7424.0913,680
11/14/201124.0224.0823.8123.8910,410
11/11/201123.7724.1623.7724.1321,943
11/10/201123.7923.7923.3123.5812,103
11/9/201123.8723.9823.4823.5631,212
11/8/201124.4724.5324.1924.5312,563
11/7/201124.1824.2923.8524.2936,599
11/4/201124.0824.3223.8624.2314,960
11/3/201123.8724.2523.6924.2242,696
11/2/201123.6523.8123.5123.6935,358
11/1/201123.4923.6723.3723.4797,272
10/31/201124.4424.4524.1024.10167,215
10/28/201124.4724.7024.4724.6756,420
10/27/201124.4824.8324.2524.67393,016
10/26/201123.9824.0523.3923.8952,757
10/25/201124.0924.1623.7123.75160,648
10/24/201123.7424.3123.7424.2993,969
10/21/201123.5323.7723.4623.68354,420
10/20/201123.2123.2122.8923.152,731
10/19/201123.5823.6123.1723.1920,328
10/18/201122.9923.5922.9123.5886,955
10/17/201123.6223.6223.1423.1622,207
10/14/201123.6523.6723.4423.6771,423
10/13/201123.2123.4423.1623.3950,373
10/12/201123.2523.4723.2323.2366,456
10/11/201122.9923.1222.9523.06228,425
10/10/201122.6423.0322.6422.9727,533
10/7/201122.5722.5722.2522.3324,030
10/6/201122.1022.5522.0022.5553,648
10/5/201121.5822.0921.3122.0926,139
10/4/201120.6121.4420.5021.44239,894
10/3/201121.3521.6520.8520.8749,130
9/30/201121.7322.0021.5221.5244,606
9/29/201122.5122.5121.7522.1119,796
9/28/201122.9823.0022.3322.336,488
9/27/201122.9823.2322.7422.8621,779
9/26/201122.5222.5221.9422.5130,903
9/23/201121.7922.2321.7622.2239,537
9/22/201122.0622.2421.6021.95144,532
9/21/201123.3323.3622.7522.7521,962
9/20/201123.3823.6623.2423.2659,171
9/19/201123.3223.5723.1423.4545,186
9/16/201123.6923.7923.5323.669,254
9/15/201123.5523.6423.3923.583,328
9/14/201123.0623.5722.8923.3720,325
9/13/201122.7122.8522.6122.8513,679
9/12/201121.9922.4521.9922.29123,620
9/9/201122.5322.7122.1722.33171,869
9/8/201122.9123.1722.8522.87115,055
9/7/201122.7723.0222.7022.9522,299
9/6/201121.7622.3821.7622.3630,416
9/2/201122.4522.6322.2622.4031,392
9/1/201123.2923.5822.9622.9723,805
8/31/201123.4323.5823.1523.2355,032
8/30/201123.0123.3422.8723.2487,254
8/29/201122.5323.0622.5323.0685,111
8/26/201121.6322.3021.3922.189,429
8/25/201122.2922.2921.7921.8112,178
8/24/201121.9822.1521.7422.159,769
8/23/201121.2021.9821.2021.9736,565
8/22/201121.5921.5921.0621.1030,700
8/19/201121.0621.6821.0221.0217,411
8/18/201121.9121.9121.1721.3479,985
8/17/201122.8022.9022.3322.5099,103
8/16/201122.6622.8422.4322.69108,824
8/15/201122.7222.9022.5722.8962,719
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center