$43.34 +0.17 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Dec. 22, 2014 | 01:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
3/6/201225.8825.9325.6825.7811,330
3/5/201226.4526.4526.0726.1275,826
3/2/201226.4426.5226.3426.4632,304
3/1/201226.3126.4726.2926.4422,781
2/29/201226.4726.5126.2026.2376,550
2/28/201226.3326.5226.2926.4411,683
2/27/201226.1526.3926.0326.3415,344
2/24/201226.3326.3526.2526.257,593
2/23/201226.0726.2726.0726.2326,694
2/22/201226.0526.1725.9926.0915,811
2/21/201226.3226.3226.0226.1115,011
2/17/201226.5126.5126.2426.2914,946
2/16/201226.0926.4526.0926.4424,750
2/15/201226.2826.3126.0126.0780,698
2/14/201225.9226.1225.9226.12309,479
2/13/201225.9926.0225.9126.0121,767
2/10/201225.9225.9225.7525.8620,699
2/9/201226.0926.1726.0126.1624,390
2/8/201225.9826.0725.8326.0124,956
2/7/201225.8825.9825.8325.9285,639
2/6/201225.9425.9625.8225.9120,670
2/3/201225.9726.0725.9226.0148,395
2/2/201225.7025.7325.6225.668,378
2/1/201225.3225.6125.3225.5257,940
1/31/201225.1625.1825.0225.1413,503
1/30/201225.0625.1524.8825.1218,333
1/27/201225.0425.2925.0425.248,853
1/26/201225.2725.4025.0025.0725,165
1/25/201225.0625.2224.8625.18455,555
1/24/201224.7725.0024.7724.9418,694
1/23/201225.0125.0824.8024.8867,506
1/20/201225.0225.0224.9224.9999,728
1/19/201224.9525.0824.9025.01434,724
1/18/201224.3224.7824.3224.7818,882
1/17/201224.2524.4024.2324.2621,057
1/13/201224.1124.1323.8624.0320,096
1/12/201224.1524.2623.9624.25169,209
1/11/201223.9824.1323.9824.139,864
1/10/201224.0524.0723.9223.9913,517
1/9/201223.6223.7423.5523.7121,256
1/6/201223.5223.6023.4723.584,376
1/5/201223.2623.5523.2323.5126,850
1/4/201223.2123.3123.1323.277,339
1/3/201223.4323.5623.3323.3359,907
12/30/201123.0123.1222.9522.956,858
12/29/201122.8823.0522.8823.0412,851
12/28/201123.1523.1522.8222.8525,846
12/27/201123.1923.2723.1723.2014,313
12/23/201123.1123.2323.0623.225,933
12/22/201122.8923.0622.8923.0469,866
12/21/201122.8922.8922.5122.7435,341
12/20/201122.6523.0222.6523.0018,604
12/19/201122.6722.7122.2322.239,661
12/16/201122.8722.8722.5522.595,800
12/15/201122.5422.5722.4722.478,192
12/14/201122.7822.7822.4022.5026,906
12/13/201123.3223.4422.8122.8614,429
12/12/201123.2323.2323.0223.1923,526
12/9/201123.1023.5423.1023.4936,350
12/8/201123.5023.5423.0323.0418,047
12/7/201123.5823.7123.3523.6028,612
12/6/201123.7723.7723.5823.63211,692
12/5/201123.8223.9023.6123.7223,059
12/2/201123.8023.8023.4223.4213,347
12/1/201123.4623.6623.4423.5621,896
11/30/201123.0923.4623.0923.4620,513
11/29/201122.5622.5922.4422.495,456
11/28/201122.3822.6422.3822.5543,634
11/25/201121.9122.1521.8421.8425,840
11/23/201122.3022.3021.9821.9895,110
11/22/201122.5022.6022.3222.4916,579
11/21/201122.5722.6422.2722.551,114,190
11/18/201123.1423.1422.9022.9012,249
11/17/201123.5323.5322.9923.0823,489
11/16/201123.8924.0623.6623.668,445
11/15/201123.7824.1623.7424.0913,680
11/14/201124.0224.0823.8123.8910,410
11/11/201123.7724.1623.7724.1321,943
11/10/201123.7923.7923.3123.5812,103
11/9/201123.8723.9823.4823.5631,212
11/8/201124.4724.5324.1924.5312,563
11/7/201124.1824.2923.8524.2936,599
11/4/201124.0824.3223.8624.2314,960
11/3/201123.8724.2523.6924.2242,696
11/2/201123.6523.8123.5123.6935,358
11/1/201123.4923.6723.3723.4797,272
10/31/201124.4424.4524.1024.10167,215
10/28/201124.4724.7024.4724.6756,420
10/27/201124.4824.8324.2524.67393,016
10/26/201123.9824.0523.3923.8952,757
10/25/201124.0924.1623.7123.75160,648
10/24/201123.7424.3123.7424.2993,969
10/21/201123.5323.7723.4623.68354,420
10/20/201123.2123.2122.8923.152,731
10/19/201123.5823.6123.1723.1920,328
10/18/201122.9923.5922.9123.5886,955
10/17/201123.6223.6223.1423.1622,207
10/14/201123.6523.6723.4423.6771,423
10/13/201123.2123.4423.1623.3950,373
10/12/201123.2523.4723.2323.2366,456
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center