FT NASD-100 Eql Wgt Shs  $39.28

up +0.01


28/7/2014 03:51 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
10/6/201122.1022.5522.0022.5553,648
10/5/201121.5822.0921.3122.0926,139
10/4/201120.6121.4420.5021.44239,894
10/3/201121.3521.6520.8520.8749,130
9/30/201121.7322.0021.5221.5244,606
9/29/201122.5122.5121.7522.1119,796
9/28/201122.9823.0022.3322.336,488
9/27/201122.9823.2322.7422.8621,779
9/26/201122.5222.5221.9422.5130,903
9/23/201121.7922.2321.7622.2239,537
9/22/201122.0622.2421.6021.95144,532
9/21/201123.3323.3622.7522.7521,962
9/20/201123.3823.6623.2423.2659,171
9/19/201123.3223.5723.1423.4545,186
9/16/201123.6923.7923.5323.669,254
9/15/201123.5523.6423.3923.583,328
9/14/201123.0623.5722.8923.3720,325
9/13/201122.7122.8522.6122.8513,679
9/12/201121.9922.4521.9922.29123,620
9/9/201122.5322.7122.1722.33171,869
9/8/201122.9123.1722.8522.87115,055
9/7/201122.7723.0222.7022.9522,299
9/6/201121.7622.3821.7622.3630,416
9/2/201122.4522.6322.2622.4031,392
9/1/201123.2923.5822.9622.9723,805
8/31/201123.4323.5823.1523.2355,032
8/30/201123.0123.3422.8723.2487,254
8/29/201122.5323.0622.5323.0685,111
8/26/201121.6322.3021.3922.189,429
8/25/201122.2922.2921.7921.8112,178
8/24/201121.9822.1521.7422.159,769
8/23/201121.2021.9821.2021.9736,565
8/22/201121.5921.5921.0621.1030,700
8/19/201121.0621.6821.0221.0217,411
8/18/201121.9121.9121.1721.3479,985
8/17/201122.8022.9022.3322.5099,103
8/16/201122.6622.8422.4322.69108,824
8/15/201122.7222.9022.5722.8962,719
8/12/201122.4622.6022.2522.5240,410
8/11/201121.4422.4821.4322.2563,344
8/10/201121.6721.9121.2421.2832,192
8/9/201121.5022.1120.8222.1195,394
8/8/201121.8222.2021.1021.17346,508
8/5/201123.0123.1221.9122.59493,955
8/4/201123.5723.6022.7522.75311,595
8/3/201123.7324.0023.3323.97568,684
8/2/201124.2924.4323.7523.7561,256
8/1/201125.0325.0324.2424.5032,710
7/29/201124.5224.8924.3924.7126,643
7/28/201124.7025.0024.6524.7079,595
7/27/201125.3525.3524.7424.77123,224
7/26/201125.5825.5825.4025.5137,499
7/25/201125.5625.6925.4625.5664,930
7/22/201125.5325.7725.4825.7328,186
7/21/201125.2525.5925.2225.4721,486
7/20/201125.5425.5425.2025.2743,722
7/19/201125.3025.5125.2825.4617,439
7/18/201125.1725.1724.7624.9425,908
7/15/201125.3025.3025.0425.2338,304
7/14/201125.5325.6225.0425.1072,736
7/13/201125.5725.7425.3925.4687,797
7/12/201125.6625.6625.3925.4017,493
7/11/201125.8926.0425.6125.6737,524
7/8/201126.0826.1825.9326.1838,427
7/7/201126.2026.3826.1226.31381,934
7/6/201125.8725.9925.8225.9529,473
7/5/201125.8625.9825.8125.9640,964
7/1/201125.2525.9025.5225.8883,097
6/30/201125.2525.5325.2525.4989,138
6/29/201125.1525.2225.0225.17346,962
6/28/201124.8324.9424.8224.941,882
6/27/201124.4124.7124.4124.6512,914
6/24/201124.7724.7724.3724.374,621
6/23/201124.2924.7724.2324.777,953
6/22/201124.6524.7924.5824.5854,608
6/21/201124.2224.7024.2224.6916,614
6/20/201124.1724.3124.1724.2185,770
6/17/201124.3324.3524.0424.1332,228
6/16/201124.2924.3023.9824.12117,458
6/15/201124.5024.5924.2524.2612,600
6/14/201124.6024.7424.6024.7119,497
6/13/201124.5224.5224.3624.3818,699
6/10/201124.6924.6924.4224.4224,983
6/9/201124.7824.8924.6624.8627,553
6/8/201125.0025.0024.6824.74120,740
6/7/201125.0425.1825.0225.0513,443
6/6/201125.1225.1924.9524.9713,982
6/3/201125.4225.4625.2025.207,097
6/2/201125.5625.7025.5225.6110,214
6/1/201126.0626.0825.5125.5216,537
5/31/201126.0226.0725.8426.0745,429
5/27/201125.7025.7925.7025.7429,134
5/26/201125.3625.6525.3625.604,262
5/25/201125.3425.5425.2425.4535,855
5/24/201125.6425.6425.3325.336,354
5/23/201125.6725.6725.4125.5033,705
5/20/201125.9726.0625.8425.9461,348
5/19/201126.1126.1125.9226.0520,726
5/18/201125.7826.0125.7025.9732,099
5/17/201125.6625.7525.5425.7151,371
Trading Center