$41.89 -0.54 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
11/29/201335.2235.2235.1635.176,057
11/27/201335.0135.1134.9135.1074,384
11/26/201334.7735.0334.7434.9529,365
11/25/201335.0035.0034.7934.8624,974
11/22/201334.7134.8534.6834.8524,207
11/21/201334.3534.6934.3534.6741,583
11/20/201334.5334.5634.2134.2915,297
11/19/201334.6334.6934.3634.3822,232
11/18/201334.9635.0034.6034.60100,720
11/15/201334.9334.9634.7734.9631,006
11/14/201334.6434.8234.6234.80203,961
11/13/201334.2434.6834.1934.6827,762
11/12/201334.2334.3634.1734.3318,322
11/11/201334.2034.3234.1234.2945,855
11/8/201333.8234.2433.8134.2466,464
11/7/201334.5034.5033.7733.80127,849
11/6/201334.6334.6334.3434.4260,294
11/5/201334.5434.5934.2834.5555,200
11/4/201334.6734.6734.4734.6243,433
11/1/201334.4834.6034.3134.4969,650
10/31/201334.5234.6434.3534.4778,889
10/30/201334.8434.8434.3734.4624,203
10/29/201334.4834.7034.4834.6939,814
10/28/201334.5034.5634.3834.4736,421
10/25/201334.5434.5434.3534.4775,050
10/24/201334.3134.4534.2134.42153,500
10/23/201334.4334.4934.1934.2757,868
10/22/201334.7534.8334.5134.69274,531
10/21/201334.6434.6434.4834.5758,223
10/18/201334.4634.5534.3134.5285,815
10/17/201334.0234.2933.9334.29209,584
10/16/201333.9034.1333.8834.08120,307
10/15/201333.9833.9833.6433.6970,104
10/14/201333.4933.9733.4933.97118,952
10/11/201333.4233.7733.4233.7161,682
10/10/201333.1433.5333.1433.47264,910
10/9/201333.0633.0932.5732.816,759,460
10/8/201333.7133.7233.0333.0383,331
10/7/201333.7533.8833.6333.70112,105
10/4/201333.5634.0033.5633.9542,784
10/3/201333.8933.8933.3733.54352,021
10/2/201333.8434.0233.7933.9960,331
10/1/201333.7234.0433.7234.01133,369
9/30/201333.5133.7633.4033.7147,048
9/27/201333.7033.8133.6133.7826,821
9/26/201333.7433.8933.6833.8426,090
9/25/201333.6133.7333.4533.5853,582
9/24/201333.6833.8033.5733.6143,759
9/23/201333.8933.8933.4633.5752,354
9/20/201334.0834.0933.8233.8489,523
9/19/201334.0534.0933.9033.9677,125
9/18/201333.7234.0333.5233.95311,606
9/17/201333.5433.6833.4433.6435,287
9/16/201333.7133.7133.3933.43220,979
9/13/201333.3033.3433.1233.3249,277
9/12/201333.3433.4033.2033.21107,190
9/11/201333.2233.3633.1533.346,652,370
9/10/201333.1133.2033.0533.20230,230
9/9/201332.5732.9132.5732.85148,288
9/6/201332.7632.7632.1932.47201,228
9/5/201332.4232.5632.4232.51144,875
9/4/201331.9932.4431.9932.35175,943
9/3/201332.0432.2331.8631.9840,542
8/30/201331.9631.9631.6831.7323,085
8/29/201331.7631.9931.7631.8925,754
8/28/201331.5231.7431.4631.6156,451
8/27/201331.7131.8031.4231.4833,726
8/26/201332.1032.3032.0432.05134,453
8/23/201332.0332.1331.9732.0823,634
8/22/201331.8331.9531.8331.9219,403
8/21/201331.6731.8731.5131.6036,738
8/20/201331.6831.8831.5531.8238,107
8/19/201331.7431.8131.5431.5417,062
8/16/201331.7931.8731.6831.7422,762
8/15/201332.1432.1431.6931.7764,828
8/14/201332.6232.6232.3632.3735,626
8/13/201332.7032.7032.3732.6023,479
8/12/201332.6332.6332.3332.5159,836
8/9/201332.5632.6732.4332.5165,031
8/8/201332.5132.6332.3832.5456,099
8/7/201332.3532.4132.1732.3567,040
8/6/201332.7332.7332.4532.49109,812
8/5/201332.7132.7132.6232.6848,852
8/2/201332.7032.7132.4932.6934,976
8/1/201332.5132.6432.4432.62170,128
7/31/201332.1232.3732.1232.19174,572
7/30/201331.9232.0931.8832.0617,228
7/29/201331.8932.0031.7731.8422,154
7/26/201332.0032.0031.6731.9323,875
7/25/201331.8131.9631.7431.9414,966
7/24/201332.0432.0431.6031.6738,173
7/23/201332.2232.2231.8431.8724,957
7/22/201332.1632.1631.9932.0740,707
7/19/201332.0432.0431.9132.0132,756
7/18/201332.0232.1331.9132.0638,047
7/17/201331.8131.9731.8131.94155,186
7/16/201331.9831.9831.7331.8025,060
7/15/201331.9831.9831.7731.8974,259
7/12/201331.7431.8831.6631.79109,705
7/11/201331.4231.6431.3731.64151,893
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center