$39.79 +0.22 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Oct. 24, 2014 | 11:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
8/15/201122.7222.9022.5722.8962,719
8/12/201122.4622.6022.2522.5240,410
8/11/201121.4422.4821.4322.2563,344
8/10/201121.6721.9121.2421.2832,192
8/9/201121.5022.1120.8222.1195,394
8/8/201121.8222.2021.1021.17346,508
8/5/201123.0123.1221.9122.59493,955
8/4/201123.5723.6022.7522.75311,595
8/3/201123.7324.0023.3323.97568,684
8/2/201124.2924.4323.7523.7561,256
8/1/201125.0325.0324.2424.5032,710
7/29/201124.5224.8924.3924.7126,643
7/28/201124.7025.0024.6524.7079,595
7/27/201125.3525.3524.7424.77123,224
7/26/201125.5825.5825.4025.5137,499
7/25/201125.5625.6925.4625.5664,930
7/22/201125.5325.7725.4825.7328,186
7/21/201125.2525.5925.2225.4721,486
7/20/201125.5425.5425.2025.2743,722
7/19/201125.3025.5125.2825.4617,439
7/18/201125.1725.1724.7624.9425,908
7/15/201125.3025.3025.0425.2338,304
7/14/201125.5325.6225.0425.1072,736
7/13/201125.5725.7425.3925.4687,797
7/12/201125.6625.6625.3925.4017,493
7/11/201125.8926.0425.6125.6737,524
7/8/201126.0826.1825.9326.1838,427
7/7/201126.2026.3826.1226.31381,934
7/6/201125.8725.9925.8225.9529,473
7/5/201125.8625.9825.8125.9640,964
7/1/201125.2525.9025.5225.8883,097
6/30/201125.2525.5325.2525.4989,138
6/29/201125.1525.2225.0225.17346,962
6/28/201124.8324.9424.8224.941,882
6/27/201124.4124.7124.4124.6512,914
6/24/201124.7724.7724.3724.374,621
6/23/201124.2924.7724.2324.777,953
6/22/201124.6524.7924.5824.5854,608
6/21/201124.2224.7024.2224.6916,614
6/20/201124.1724.3124.1724.2185,770
6/17/201124.3324.3524.0424.1332,228
6/16/201124.2924.3023.9824.12117,458
6/15/201124.5024.5924.2524.2612,600
6/14/201124.6024.7424.6024.7119,497
6/13/201124.5224.5224.3624.3818,699
6/10/201124.6924.6924.4224.4224,983
6/9/201124.7824.8924.6624.8627,553
6/8/201125.0025.0024.6824.74120,740
6/7/201125.0425.1825.0225.0513,443
6/6/201125.1225.1924.9524.9713,982
6/3/201125.4225.4625.2025.207,097
6/2/201125.5625.7025.5225.6110,214
6/1/201126.0626.0825.5125.5216,537
5/31/201126.0226.0725.8426.0745,429
5/27/201125.7025.7925.7025.7429,134
5/26/201125.3625.6525.3625.604,262
5/25/201125.3425.5425.2425.4535,855
5/24/201125.6425.6425.3325.336,354
5/23/201125.6725.6725.4125.5033,705
5/20/201125.9726.0625.8425.9461,348
5/19/201126.1126.1125.9226.0520,726
5/18/201125.7826.0125.7025.9732,099
5/17/201125.6625.7525.5425.7151,371
5/16/201126.1126.1325.7425.7878,728
5/13/201126.4226.4426.1526.225,483
5/12/201126.1126.5126.0726.4619,335
5/11/201126.4426.4626.0526.2044,406
5/10/201126.3026.4526.2126.4218,597
5/9/201126.0826.2225.9826.1813,478
5/6/201126.1426.3225.9426.0311,037
5/5/201125.7226.1225.7225.8520,257
5/4/201125.8625.9225.6725.8721,047
5/3/201126.1726.1725.8225.9717,542
5/2/201126.2626.4226.1626.2054,387
4/29/201126.2026.2526.1826.1819,672
4/28/201126.2926.3226.1626.2961,090
4/27/201126.1626.2826.0526.2817,657
4/26/201125.9726.1325.9126.0749,254
4/25/201125.8725.9225.8025.8318,037
4/21/201125.8625.8625.7325.8615,598
4/20/201125.4425.7425.4425.7119,798
4/19/201125.0125.0924.8925.0955,988
4/18/201125.0525.0524.7024.98150,260
4/15/201125.1825.3425.1025.328,635
4/14/201125.0625.1924.9825.1910,408
4/13/201125.1925.2625.0225.1885,048
4/12/201125.1025.1024.9025.0155,872
4/11/201125.3025.3025.1225.1511,662
4/8/201125.4625.4825.2025.2268,604
4/7/201125.4225.4525.2125.3312,927
4/6/201125.5325.5925.2525.36105,595
4/5/201125.3025.4625.2525.3485,550
4/4/201125.4425.4425.2425.2918,616
4/1/201125.3725.4225.2525.3384,865
3/31/201125.2325.2325.1225.22388,148
3/30/201125.0925.2125.0925.188,983
3/29/201124.6824.9124.6824.915,968
3/28/201124.8724.8924.6824.687,016
3/25/201124.8424.9524.7824.789,293
3/24/201124.4424.8224.4424.7820,247
Trading Center