$48.18 +0.22 (%) FT NASD-100 Eql Wgt Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
3/26/201437.3737.3736.7636.76184,221
3/25/201437.4237.4836.8937.13143,794
3/24/201437.7537.7536.9937.304,000,760
3/21/201438.4038.4037.7337.7756,435
3/20/201438.0238.2938.0238.2190,753
3/19/201438.3538.3537.8438.0746,196
3/18/201437.9938.3437.9838.2953,042
3/17/201437.9238.1337.9137.96307,974
3/14/201437.6637.8837.5337.61163,215
3/13/201438.4738.4737.5037.6770,705
3/12/201437.9338.3337.8038.28106,366
3/11/201438.4338.5338.0738.1470,825
3/10/201438.4938.4938.1638.3278,880
3/7/201438.7838.7838.2838.4384,174
3/6/201438.7838.7838.5138.58125,757
3/5/201438.7838.7838.6238.68547,979
3/4/201438.5738.7638.5338.68217,829
3/3/201438.0638.2037.8238.09316,398
2/28/201438.5438.6338.0438.37178,979
2/27/201438.4138.5138.2138.4884,468
2/26/201438.3738.5538.2238.32140,151
2/25/201438.3538.4038.1138.2387,580
2/24/201438.1838.4838.1838.30141,494
2/21/201438.2538.2538.0338.06114,774
2/20/201437.8638.1237.7138.08117,980
2/19/201437.8737.9537.6837.69278,593
2/18/201437.7237.9137.6037.88120,156
2/14/201437.4837.7037.4037.643,634,450
2/13/201437.0037.5537.0037.52268,313
2/12/201437.2637.3737.1437.23675,492
2/11/201436.7437.1836.7437.10199,393
2/10/201436.5036.6736.4436.66188,568
2/7/201435.9336.4935.8936.42100,355
2/6/201435.4035.7635.4035.74233,887
2/5/201435.1035.1734.6835.0758,848
2/4/201435.1335.2934.9935.2347,784
2/3/201435.6035.7534.8234.92244,357
1/31/201435.6036.0135.5535.7782,230
1/30/201435.7836.1535.7636.0565,708
1/29/201435.4835.7735.4135.4739,395
1/28/201435.5635.7435.5235.74102,507
1/27/201435.8035.8635.2535.51168,080
1/24/201436.3836.3835.8235.8365,831
1/23/201436.7836.7836.4136.6244,823
1/22/201436.7436.8436.6536.8159,356
1/21/201436.7536.7936.4336.6459,595
1/17/201436.5936.6436.4036.53178,398
1/16/201436.5936.5936.4436.5740,997
1/15/201436.4136.6136.4036.5652,304
1/14/201435.8236.3735.7736.3522,387
1/13/201436.3136.3135.5835.6885,688
1/10/201436.1836.2835.9536.2752,050
1/9/201436.2736.2935.9736.1249,557
1/8/201436.2036.3136.1036.26107,351
1/7/201435.8836.1835.8836.10157,929
1/6/201435.8735.9135.6935.79110,599
1/3/201436.0836.1035.8935.9527,619
1/2/201436.1836.1935.9336.0599,299
12/31/201336.3336.4036.2636.3763,916
12/30/201336.1536.2836.0236.2396,667
12/27/201336.3336.3336.0736.11242,049
12/26/201336.1436.1736.0636.1675,529
12/24/201336.0236.0535.9236.0534,069
12/23/201335.9435.9635.7935.9560,182
12/20/201335.4435.7735.4435.7144,137
12/19/201335.4135.4135.2035.4058,113
12/18/201335.0535.4534.5235.4573,551
12/17/201335.0135.1834.8735.0471,204
12/16/201335.0735.2234.9735.0336,242
12/13/201334.8834.9034.7734.8420,126
12/12/201334.8634.8634.6634.7084,524
12/11/201335.3135.3134.7734.8231,114
12/10/201335.1835.3435.1835.2722,474
12/9/201335.4535.4535.1935.2345,149
12/6/201335.2535.2935.1035.2240,796
12/5/201334.9834.9834.7534.82131,039
12/4/201334.7935.0134.6234.9247,668
12/3/201335.0635.0634.8634.9528,586
12/2/201335.2235.2234.9935.0250,453
11/29/201335.2235.2235.1635.176,057
11/27/201335.0135.1134.9135.1074,384
11/26/201334.7735.0334.7434.9529,365
11/25/201335.0035.0034.7934.8624,974
11/22/201334.7134.8534.6834.8524,207
11/21/201334.3534.6934.3534.6741,583
11/20/201334.5334.5634.2134.2915,297
11/19/201334.6334.6934.3634.3822,232
11/18/201334.9635.0034.6034.60100,720
11/15/201334.9334.9634.7734.9631,006
11/14/201334.6434.8234.6234.80203,961
11/13/201334.2434.6834.1934.6827,762
11/12/201334.2334.3634.1734.3318,322
11/11/201334.2034.3234.1234.2945,855
11/8/201333.8234.2433.8134.2466,464
11/7/201334.5034.5033.7733.80127,849
11/6/201334.6334.6334.3434.4260,294
11/5/201334.5434.5934.2834.5555,200
11/4/201334.6734.6734.4734.6243,433
11/1/201334.4834.6034.3134.4969,650
10/31/201334.5234.6434.3534.4778,889
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center