FT NASD-100 Eql Wgt Shs  $40.30

up +0.10


22/8/2014 04:00 PM  |  NASDAQ : QQEW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
6/14/201124.6024.7424.6024.7119,497
6/13/201124.5224.5224.3624.3818,699
6/10/201124.6924.6924.4224.4224,983
6/9/201124.7824.8924.6624.8627,553
6/8/201125.0025.0024.6824.74120,740
6/7/201125.0425.1825.0225.0513,443
6/6/201125.1225.1924.9524.9713,982
6/3/201125.4225.4625.2025.207,097
6/2/201125.5625.7025.5225.6110,214
6/1/201126.0626.0825.5125.5216,537
5/31/201126.0226.0725.8426.0745,429
5/27/201125.7025.7925.7025.7429,134
5/26/201125.3625.6525.3625.604,262
5/25/201125.3425.5425.2425.4535,855
5/24/201125.6425.6425.3325.336,354
5/23/201125.6725.6725.4125.5033,705
5/20/201125.9726.0625.8425.9461,348
5/19/201126.1126.1125.9226.0520,726
5/18/201125.7826.0125.7025.9732,099
5/17/201125.6625.7525.5425.7151,371
5/16/201126.1126.1325.7425.7878,728
5/13/201126.4226.4426.1526.225,483
5/12/201126.1126.5126.0726.4619,335
5/11/201126.4426.4626.0526.2044,406
5/10/201126.3026.4526.2126.4218,597
5/9/201126.0826.2225.9826.1813,478
5/6/201126.1426.3225.9426.0311,037
5/5/201125.7226.1225.7225.8520,257
5/4/201125.8625.9225.6725.8721,047
5/3/201126.1726.1725.8225.9717,542
5/2/201126.2626.4226.1626.2054,387
4/29/201126.2026.2526.1826.1819,672
4/28/201126.2926.3226.1626.2961,090
4/27/201126.1626.2826.0526.2817,657
4/26/201125.9726.1325.9126.0749,254
4/25/201125.8725.9225.8025.8318,037
4/21/201125.8625.8625.7325.8615,598
4/20/201125.4425.7425.4425.7119,798
4/19/201125.0125.0924.8925.0955,988
4/18/201125.0525.0524.7024.98150,260
4/15/201125.1825.3425.1025.328,635
4/14/201125.0625.1924.9825.1910,408
4/13/201125.1925.2625.0225.1885,048
4/12/201125.1025.1024.9025.0155,872
4/11/201125.3025.3025.1225.1511,662
4/8/201125.4625.4825.2025.2268,604
4/7/201125.4225.4525.2125.3312,927
4/6/201125.5325.5925.2525.36105,595
4/5/201125.3025.4625.2525.3485,550
4/4/201125.4425.4425.2425.2918,616
4/1/201125.3725.4225.2525.3384,865
3/31/201125.2325.2325.1225.22388,148
3/30/201125.0925.2125.0925.188,983
3/29/201124.6824.9124.6824.915,968
3/28/201124.8724.8924.6824.687,016
3/25/201124.8424.9524.7824.789,293
3/24/201124.4424.8224.4424.7820,247
3/23/201124.0024.3623.9324.3132,343
3/22/201124.2224.2224.1124.1491,737
3/21/201124.2024.3724.1724.228,912
3/18/201124.1224.1223.8523.8614,876
3/17/201123.9924.0223.8023.82261,164
3/16/201123.9624.0423.5023.64193,458
3/15/201123.6824.2023.6124.1088,026
3/14/201124.3924.4624.1524.3150,509
3/11/201124.1624.5024.1624.45210,003
3/10/201124.4624.4924.2124.31110,268
3/9/201124.8524.8524.6024.7421,429
3/8/201124.7825.0324.6224.9322,978
3/7/201125.2825.2824.6024.8011,101
3/4/201125.2525.2525.0325.156,867
3/3/201125.2125.3425.2125.2914,683
3/2/201124.6824.9624.6824.799,313
3/1/201125.1525.1724.6024.6623,865
2/28/201125.1725.2124.9025.0316,352
2/25/201124.9325.1324.9325.0847,109
2/24/201124.5524.8124.5324.8111,953
2/23/201124.9524.9524.4324.5828,823
2/22/201125.4225.4424.9124.9253,571
2/18/201125.6425.7525.5725.7118,236
2/17/201125.5025.7025.4925.6612,789
2/16/201125.4925.7225.4625.5528,413
2/15/201125.3825.4025.2625.3611,774
2/14/201125.3825.4425.3825.4236,281
2/11/201125.1725.3825.1725.3818,567
2/10/201124.8825.2024.8625.2041,475
2/9/201125.1225.1224.9625.0457,639
2/8/201125.0725.1224.9925.1123,260
2/7/201125.0225.1725.0125.0448,788
2/4/201124.8125.0124.7524.979,253
2/3/201124.7524.8424.6624.8213,782
2/2/201124.7424.8524.6824.7517,011
2/1/201124.4424.8324.4424.8111,451
1/31/201124.1124.3724.1124.2816,129
1/28/201124.8724.8724.1224.1723,128
1/27/201124.6724.8424.6724.819,188
1/26/201124.5124.6924.5124.6313,614
1/25/201124.4824.5324.3624.5315,943
1/24/201124.3924.6324.3324.5913,277
1/21/201124.5324.5324.3024.327,217
Trading Center