First Trust NASDAQ-100 Equal Weight Idx $36.30

up +0.20


17/4/2014 08:10 PM  |  NASDAQ : QQEW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQEW historical data

Date Open High Low Close Volume
2/8/201125.0725.1224.9925.1123,260
2/7/201125.0225.1725.0125.0448,788
2/4/201124.8125.0124.7524.979,253
2/3/201124.7524.8424.6624.8213,782
2/2/201124.7424.8524.6824.7517,011
2/1/201124.4424.8324.4424.8111,451
1/31/201124.1124.3724.1124.2816,129
1/28/201124.8724.8724.1224.1723,128
1/27/201124.6724.8424.6724.819,188
1/26/201124.5124.6924.5124.6313,614
1/25/201124.4824.5324.3624.5315,943
1/24/201124.3924.6324.3324.5913,277
1/21/201124.5324.5324.3024.327,217
1/20/201124.4424.4624.2324.4117,363
1/19/201124.8324.8324.4924.4923,825
1/18/201124.7624.8824.7624.8618,154
1/14/201124.4724.7024.4724.6916,171
1/13/201124.5224.5624.4424.4622,794
1/12/201124.4324.4924.3124.4614,808
1/11/201124.3424.3424.2324.2910,635
1/10/201124.0624.2223.9824.229,148
1/7/201124.2724.2723.9624.1512,112
1/6/201124.1824.2324.1024.2220,474
1/5/201123.8324.1323.8324.1215,849
1/4/201124.0824.0823.8323.9232,073
1/3/201124.1124.2524.0724.0866,589
12/31/201023.6523.7623.6523.7217,367
12/30/201023.8923.8923.7923.8517,553
12/29/201023.8623.9123.8323.8639,871
12/28/201023.8723.8723.7323.8029,892
12/27/201023.8423.8923.5923.8427,559
12/23/201023.9023.9023.8023.8512,498
12/22/201023.9323.9323.8723.9112,816
12/21/201023.9023.9323.8423.9334,079
12/20/201023.9823.9823.7723.8714,806
12/17/201023.8623.9823.8323.9317,179
12/16/201023.6923.8923.6723.8518,899
12/15/201023.7423.8823.5923.6734,917
12/14/201023.7323.8123.7323.759,775
12/13/201023.9023.9023.6723.6712,372
12/10/201023.6623.8423.6623.8412,531
12/9/201023.6823.7323.6223.6633,563
12/8/201023.5823.6923.5123.6639,780
12/7/201023.8123.8223.5623.5656,465
12/6/201023.6023.6023.4823.5431,654
12/3/201023.4123.6223.4123.6268,310
12/2/201023.2223.5023.2223.4922,918
12/1/201022.9023.2722.9023.1756,702
11/30/201022.6222.7022.5022.63169,780
11/29/201022.8522.9122.5722.8619,298
11/26/201023.0323.0322.9923.008,689
11/24/201022.7823.1722.7823.0824,562
11/23/201022.7222.7422.5022.6113,731
11/22/201022.7622.9722.6922.9313,007
11/19/201022.7322.8822.6322.8732,880
11/18/201022.6222.8922.6222.7533,464
11/17/201022.3122.4722.2922.426,364
11/16/201022.5222.5622.2622.3361,209
11/15/201022.8322.8322.6622.6631,410
11/12/201022.8522.9522.5822.7021,035
11/11/201022.8423.0422.7022.9834,184
11/10/201023.0223.1022.8423.10126,779
11/9/201023.1923.2022.8922.9833,409
11/8/201023.0823.1122.9623.0699,634
11/5/201023.1523.1523.0223.1125,967
11/4/201023.0123.0822.9423.0523,566
11/3/201022.7422.7922.5522.7713,291
11/2/201022.6722.7922.6322.7227,351
11/1/201022.6622.7622.4422.5123,459
10/29/201022.5322.6322.4722.5627,599
10/28/201022.6122.6122.3822.4810,525
10/27/201022.2822.4722.1922.4722,474
10/26/201022.2122.3922.1122.366,749
10/25/201022.3122.4422.2722.2950,573
10/22/201022.0022.1522.0022.126,772
10/21/201022.0022.0921.7421.9544,088
10/20/201021.8121.9921.7421.9016,282
10/19/201021.8021.8221.5421.6716,301
10/18/201021.9921.9921.8621.958,001
10/15/201021.9421.9721.7021.9725,283
10/14/201021.8521.8821.6321.7224,697
10/13/201021.8121.9721.7621.8828,937
10/12/201021.6421.7421.3521.7114,210
10/11/201021.6321.7021.5621.6023,245
10/8/201021.4321.6121.3021.587,793
10/7/201021.3521.5121.3021.4645,814
10/6/201021.6521.6521.2921.3937,685
10/5/201021.4421.7321.4321.6774,893
10/4/201021.4021.4021.0221.1611,679
10/1/201021.5721.5721.3521.4217,609
9/30/201021.6321.6721.2721.468,889
9/29/201021.4321.5621.3921.4723,200
9/28/201021.4821.5621.2221.53116,006
9/27/201021.5621.5621.3421.3854,509
9/24/201021.2221.5321.2221.5366,291
9/23/201021.1021.2020.9721.0115,249
9/22/201021.2021.2320.9521.0624,936
9/21/201021.2421.2921.1521.2291,268
9/20/201020.9921.2820.9921.2712,302
9/17/201020.9721.0220.9120.9449,560
Trading Center