$39.96 +0.39 (0.99%) FT NASD-100 Eql Wgt Shs - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 39.96
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.39 (0.99%)
Prev Close: 39.57
Open: 39.53
Bid: 39.93
Ask: 39.97
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QQEW1422K36 3.60 0.00 3.90 10.0 4.20 20.0 0.0 0
37.00 QQEW1422K37 2.60 0.00 2.90 45.0 3.20 40.0 0.0 0
38.00 QQEW1422K38 1.75 0.00 2.00 48.0 2.30 47.0 0.0 0
39.00 QQEW1422K39 0.45 -0.60 1.25 51.0 1.45 51.0 15.0 15
40.00 QQEW1422K40 0.45 0.00 0.60 69.0 0.80 74.0 0.0 0
41.00 QQEW1422K41 0.15 0.00 0.20 84.0 0.35 92.0 0.0 0
42.00 QQEW1422K42 0.25 0.00 0.05 10.0 0.20 80.0 0.0 0
43.00 QQEW1422K43 0.15 0.00 0.05 20.0 0.15 70.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QQEW1422W36 0.90 0.85 0.05 97.0 0.25 207.0 8.0 8
37.00 QQEW1422W37 0.15 0.00 0.10 90.0 0.25 100.0 0.0 0
38.00 QQEW1422W38 0.25 0.00 0.20 85.0 0.35 95.0 0.0 0
39.00 QQEW1422W39 0.50 0.00 0.40 10.0 0.50 87.0 0.0 0
40.00 QQEW1422W40 0.90 0.00 0.70 55.0 0.85 45.0 0.0 0
41.00 QQEW1422W41 1.50 0.00 1.25 35.0 1.50 49.0 0.0 0
42.00 QQEW1422W42 2.35 0.00 2.00 10.0 2.30 20.0 0.0 0
43.00 QQEW1422W43 1.00 0.00 1.00 40.0 6.00 40.0 0.0 0