FT NASD-100 Eql Wgt Shs  $38.53

down -0.22


1/8/2014 11:37 AM  |  NASDAQ : QQEW
Last Trade: 38.53
Trade Time: Aug 01 11:37 AM Eastern Daylight Time
Change: -0.22 (-0.57 %)
Prev Close: 38.75
Open: 38.80
Bid: 38.52
Ask: 38.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QQEW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1416H37 1.70 0.00 1.45 24.0 1.60 10.0 0.0 0
38.00 QQEW1416H38 0.80 0.00 0.65 34.0 0.85 24.0 0.0 0
39.00 QQEW1416H39 0.20 0.00 0.05 15.0 0.25 10.0 0.0 0
40.00 QQEW1416H40 0.15 0.00 0.05 103.0 0.20 140.0 21.0 270
41.00 QQEW1416H41 0.15 0.00 0.05 64.0 0.15 124.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1416T37 0.20 0.00 0.05 22.0 0.20 24.0 0.0 0
38.00 QQEW1416T38 0.30 0.25 0.05 287.0 0.35 10.0 48.0 48
39.00 QQEW1416T39 0.35 0.00 0.60 20.0 0.85 10.0 1.0 58
40.00 QQEW1416T40 1.15 0.00 0.20 10.0 4.70 285.0 0.0 0
41.00 QQEW1416T41 1.70 0.00 2.00 10.0 5.00 174.0 0.0 0
Trading Center