FIRST TRUST NASDAQ-100 EQUAL W $30.79
+0.29
18/6/2013 04:18 PM
|
NASDAQ
:
QQEW
| Industries :
| Last Trade: |
30.79 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
0.29 (0.95 %) |
| Prev Close: |
30.50 |
| Open: |
30.64 |
| Bid: |
30.80 |
| Ask: |
30.82 |
Options:
Call Options: QQEW
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 27.00 |
QQEW1322F27 |
0.00 |
0.00 |
1.10 |
10 |
6.10 |
10 |
0 |
0 |
| 28.00 |
QQEW1322F28 |
0.00 |
0.00 |
0.10 |
10 |
5.10 |
10 |
0 |
0 |
| 29.00 |
QQEW1322F29 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 30.00 |
QQEW1322F30 |
0.44 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
20 |
| 31.00 |
QQEW1322F31 |
0.00 |
0.00 |
0.05 |
25 |
0.25 |
25 |
0 |
0 |
| 32.00 |
QQEW1322F32 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
Put Options: QQEW
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 27.00 |
QQEW1322R27 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 28.00 |
QQEW1322R28 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 29.00 |
QQEW1322R29 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
25 |
0 |
0 |
| 30.00 |
QQEW1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
25 |
0 |
0 |
| 31.00 |
QQEW1322R31 |
0.00 |
0.00 |
0.25 |
25 |
0.50 |
25 |
0 |
0 |
| 32.00 |
QQEW1322R32 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
