$42.84 +0.08 (0.19%) FT NASD-100 Eql Wgt Shs - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 42.84
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.08 (0.19%)
Prev Close: 42.76
Open: 42.88
Bid: 42.81
Ask: 42.84
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QQEW1420L35 5.80 0.00 5.90 150.0 9.80 150.0 0.0 0
36.00 QQEW1420L36 4.80 0.00 4.90 10.0 8.80 10.0 0.0 0
37.00 QQEW1420L37 3.80 0.00 3.90 10.0 7.80 10.0 0.0 0
38.00 QQEW1420L38 2.85 0.00 2.90 10.0 6.80 10.0 0.0 0
39.00 QQEW1420L39 1.80 0.00 1.95 7.0 5.80 17.0 0.0 0
40.00 QQEW1420L40 1.15 0.35 0.95 180.0 4.70 160.0 6.0 6
41.00 QQEW1420L41 0.65 -1.10 1.80 42.0 2.05 105.0 13.0 19
42.00 QQEW1420L42 0.90 0.00 1.00 43.0 1.20 43.0 0.0 0
43.00 QQEW1420L43 0.30 0.00 0.35 74.0 0.50 105.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QQEW1420X35 0.25 0.00 0.05 64.0 1.95 240.0 0.0 0
36.00 QQEW1420X36 0.25 0.00 0.05 10.0 0.25 89.0 0.0 0
37.00 QQEW1420X37 0.25 0.00 0.05 79.0 0.25 89.0 0.0 0
38.00 QQEW1420X38 0.70 0.45 0.05 69.0 0.25 410.0 9.0 9
39.00 QQEW1420X39 0.25 0.00 0.05 72.0 0.25 91.0 0.0 0
40.00 QQEW1420X40 0.05 0.00 0.05 85.0 0.25 95.0 0.0 0
41.00 QQEW1420X41 0.10 0.00 0.05 97.0 0.25 367.0 0.0 0
42.00 QQEW1420X42 0.30 0.00 0.20 96.0 0.30 96.0 10.0 10
43.00 QQEW1420X43 0.55 0.00 0.50 121.0 0.70 66.0 0.0 0