FT NASD-100 Eql Wgt Shs  $40.70

down -0.13


19/9/2014 03:57 PM  |  NASDAQ : QQEW
Last Trade: 40.70
Trade Time: Sep 19 03:57 PM Eastern Daylight Time
Change: -0.13 (-0.32 %)
Prev Close: 40.83
Open: 40.93
Bid: 40.63
Ask: 40.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QQEW Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1420I37 1.00 0.00 1.50 111.0 6.50 111.0 0.0 0
38.00 QQEW1420I38 2.20 0.00 0.50 35.0 5.50 35.0 0.0 0
39.00 QQEW1420I39 0.95 -0.45 1.75 10.0 5.00 165.0 1.0 1
40.00 QQEW1420I40 0.40 0.00 0.50 10.0 5.00 35.0 0.0 0
41.00 QQEW1420I41 0.15 0.00 0.05 30.0 0.15 37.0 0.0 0
42.00 QQEW1420I42 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1420U37 0.15 0.00 0.10 22.0 0.15 37.0 0.0 0
38.00 QQEW1420U38 0.15 0.00 0.05 10.0 0.10 10.0 0.0 0
39.00 QQEW1420U39 0.15 0.00 0.05 10.0 0.15 113.0 0.0 0
40.00 QQEW1420U40 0.15 0.00 0.05 68.0 0.15 113.0 0.0 0
41.00 QQEW1420U41 0.05 0.00 0.25 10.0 4.70 153.0 0.0 0
42.00 QQEW1420U42 1.10 0.00 0.50 10.0 5.00 111.0 0.0 0
Trading Center