$42.66 +0.20 (0.47%) FT NASD-100 Eql Wgt Shs - NASDAQ

Nov. 24, 2014 | 12:29 PM
Last Trade: 42.66
Trade Time: Nov 24 12:29 PM Eastern Daylight Time
Change: +0.20 (0.47%)
Prev Close: 42.46
Open: 42.58
Bid: 42.65
Ask: 42.68
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QQEW1420L35 5.60 0.00 5.60 150.0 9.60 150.0 0.0 0
36.00 QQEW1420L36 4.40 0.00 4.70 17.0 8.60 7.0 0.0 0
37.00 QQEW1420L37 3.40 0.00 3.70 17.0 7.60 7.0 0.0 0
38.00 QQEW1420L38 2.45 0.00 2.70 17.0 6.60 7.0 0.0 0
39.00 QQEW1420L39 1.50 0.00 1.75 17.0 5.60 7.0 0.0 0
40.00 QQEW1420L40 1.15 -1.25 0.80 160.0 4.60 180.0 6.0 6
41.00 QQEW1420L41 0.65 -0.85 1.65 44.0 1.90 69.0 13.0 19
42.00 QQEW1420L42 0.75 0.00 0.85 53.0 1.05 70.0 0.0 0
43.00 QQEW1420L43 0.25 0.00 0.25 149.0 0.40 89.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QQEW1420X35 0.25 0.00 0.05 64.0 0.25 416.0 0.0 0
36.00 QQEW1420X36 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
37.00 QQEW1420X37 0.25 0.00 0.05 79.0 0.25 89.0 0.0 0
38.00 QQEW1420X38 0.70 0.45 0.05 69.0 0.25 394.0 9.0 9
39.00 QQEW1420X39 0.05 0.00 0.05 72.0 0.25 92.0 0.0 0
40.00 QQEW1420X40 0.05 0.00 0.05 87.0 0.25 415.0 0.0 0
41.00 QQEW1420X41 0.15 0.00 0.10 95.0 0.25 182.0 0.0 0
42.00 QQEW1420X42 0.30 -0.05 0.25 87.0 0.40 87.0 10.0 0
43.00 QQEW1420X43 0.80 0.00 0.60 38.0 0.80 55.0 0.0 0