FT NASD-100 Eql Wgt Shs  $40.48

down 0.00


27/8/2014 03:59 PM  |  NASDAQ : QQEW
Last Trade: 40.48
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.48
Open: 40.62
Bid: 40.45
Ask: 51.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QQEW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1420I37 1.00 0.00 1.00 10.0 5.70 10.0 0.0 0
38.00 QQEW1420I38 2.40 0.00 2.40 22.0 2.60 10.0 0.0 0
39.00 QQEW1420I39 0.95 -0.50 1.45 32.0 1.65 30.0 1.0 1
40.00 QQEW1420I40 0.60 0.00 0.60 32.0 0.85 10.0 0.0 0
41.00 QQEW1420I41 0.05 0.00 0.05 83.0 0.35 33.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1420U37 0.15 0.00 0.10 22.0 0.15 20.0 0.0 0
38.00 QQEW1420U38 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
39.00 QQEW1420U39 0.25 0.00 0.05 20.0 0.25 51.0 0.0 0
40.00 QQEW1420U40 0.10 0.00 0.10 95.0 0.40 70.0 0.0 0
41.00 QQEW1420U41 0.60 0.00 0.60 32.0 0.90 38.0 0.0 0
Trading Center