FT NASD-100 Eql Wgt Shs  $39.34

down -0.04


23/7/2014 09:43 AM  |  NASDAQ : QQEW
Last Trade: 39.34
Trade Time: Jul 23 09:43 AM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 39.38
Open: 39.29
Bid: 39.33
Ask: 39.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QQEW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: QQEW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1416H37 2.35 0.00 2.20 10.0 2.55 10.0 0.0 0
38.00 QQEW1416H38 1.45 0.00 1.40 68.0 1.60 68.0 0.0 0
39.00 QQEW1416H39 0.65 0.00 0.65 88.0 0.80 91.0 0.0 0
40.00 QQEW1416H40 0.25 0.10 0.15 84.0 0.25 84.0 200.0 276
41.00 QQEW1416H41 0.20 0.00 0.05 64.0 0.15 10.0 0.0 0

Put Options: QQEW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 QQEW1416T37 0.05 0.00 0.05 22.0 0.25 198.0 0.0 0
38.00 QQEW1416T38 0.30 0.20 0.10 93.0 0.25 91.0 48.0 48
39.00 QQEW1416T39 0.55 0.20 0.30 94.0 0.40 72.0 57.0 57
40.00 QQEW1416T40 0.75 0.00 0.75 74.0 0.95 74.0 0.0 0
41.00 QQEW1416T41 1.55 0.00 1.55 22.0 1.80 10.0 0.0 0
Trading Center