$123.16 +0.42 (%) Pwrsh QQQ SerI Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQ historical data

Date Open High Low Close Volume
3/27/201268.1568.4968.1368.2137,278,200
3/26/201267.3768.1167.3368.1140,855,200
3/23/201267.0667.0866.5666.9445,547,700
3/22/201266.7167.1466.6866.9856,960,500
3/21/201267.1367.4967.0367.1239,648,100
3/20/201266.6667.1966.4667.1147,290,500
3/19/201266.6267.1566.4566.9960,966,100
3/16/201266.6566.6766.3666.5253,023,000
3/15/201266.6966.8266.3566.6865,531,100
3/14/201266.3166.7466.0866.4959,926,900
3/13/201265.4266.2665.2766.2661,558,500
3/12/201264.9765.1164.7265.0532,687,300
3/9/201264.8565.1464.8265.0243,117,200
3/8/201264.4264.9464.3064.7543,711,000
3/7/201263.8664.2163.7764.0642,741,800
3/6/201263.5963.7263.2363.5754,638,600
3/5/201264.8364.9163.9964.2045,788,700
3/2/201264.8365.0864.6664.8733,358,200
3/1/201264.6664.9864.4664.9267,558,800
2/29/201264.7464.9664.2064.4159,784,400
2/28/201264.1064.7064.0364.7043,727,300
2/27/201263.6064.2663.3364.0542,678,400
2/24/201263.9264.0763.8063.9641,369,700
2/23/201263.4063.8163.0963.7454,249,300
2/22/201263.4963.6863.2363.3243,174,700
2/21/201263.5163.8963.2163.6138,141,200
2/17/201263.6463.6963.1563.4376,112,300
2/16/201262.7963.7062.6363.6383,642,200
2/15/201263.5263.8662.6762.77105,709,000
2/14/201262.9063.2262.6963.2151,685,300
2/13/201262.9363.1362.6563.0536,810,200
2/10/201262.4762.6462.2562.4858,093,600
2/9/201262.6762.9862.3262.9146,856,300
2/8/201262.1462.4661.9162.4641,171,100
2/7/201261.9562.2561.6762.1337,935,700
2/6/201261.8262.0261.6662.0028,541,000
2/3/201261.7862.1261.6862.0536,453,800
2/2/201261.2061.4160.9761.2146,373,500
2/1/201260.8561.2460.6661.0246,146,700
1/31/201260.7560.8660.1460.5351,449,600
1/30/201259.8860.5459.6660.4542,797,500
1/27/201260.0960.5160.0660.4045,540,400
1/26/201260.6760.8059.9360.2237,852,700
1/25/201260.2860.5859.8360.4361,591,800
1/24/201259.5459.8459.4159.6838,440,200
1/23/201259.8060.2159.4459.7940,964,600
1/20/201259.6159.8059.5659.7741,050,600
1/19/201259.7659.9759.6559.8647,774,400
1/18/201258.8459.4958.6859.4948,692,600
1/17/201258.7158.9658.4958.7141,790,700
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center