$19.68 +0.17 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

May. 24, 2016 | 11:27 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
5/23/201619.5119.5119.5119.51260
5/20/201619.4819.4819.4819.48418
5/19/201619.2619.2619.1419.14429
5/18/201619.6019.6019.3919.391,221
5/17/201619.5719.5719.5019.50483
5/16/201619.0819.6519.0819.633,398
5/13/201619.0319.1319.0319.063,957
5/12/201619.1519.1519.0419.154,400
5/11/201619.3319.4419.3319.44533
5/10/201619.5519.5819.5519.58649
5/9/201619.6419.6419.3519.354,674
5/6/201620.1220.1219.8219.863,623
5/5/201620.4320.4320.3820.38439
5/4/201620.2720.4920.2720.49693
5/3/201620.5620.5620.3420.341,940
5/2/201620.9820.9820.5420.793,942
4/29/201620.9621.0220.7121.024,163
4/28/201621.1521.1521.0821.08693
4/27/201621.1821.1820.8120.811,338
4/26/201621.3121.3121.1221.27912
4/25/201621.2021.4321.0921.313,514
4/22/201621.5621.5821.3421.3420,470
4/21/201621.4021.4021.3021.30589
4/20/201621.5521.9621.3021.331,538
4/19/201622.0022.0521.4421.7713,043
4/18/201621.5221.5221.5221.52515
4/15/201621.3021.6421.3021.641,341
4/14/201621.3322.0021.3321.591,166
4/13/201621.4121.9121.4121.911,916
4/12/201621.0021.0021.0021.00236
4/11/201621.2421.4020.9720.971,143
4/8/201620.7120.9620.7120.851,890
4/7/201620.7720.7720.7720.77836
4/6/201621.0021.0820.9021.065,730
4/5/201621.0021.0320.7020.702,544
4/4/201621.0421.2921.0121.1613,703
4/1/201621.2021.2021.2021.20300
3/31/201621.5321.5321.2121.21992
3/30/201621.2721.2821.2721.28307
3/29/201621.1421.1521.1221.121,211
3/28/201621.5021.5521.3021.302,263
3/24/201621.2521.4421.1821.186,515
3/23/201621.2321.2321.2021.201,000
3/22/201621.6421.6421.6421.64176
3/21/201621.5821.7321.3621.36606
3/18/201621.1921.2021.1921.20696
3/17/201620.7521.1120.7521.119,588
3/16/201620.8220.8820.3920.661,659
3/15/201620.9020.9020.7920.79852
3/14/201620.9220.9420.3720.94968
3/11/201620.3220.8620.2820.863,715
3/10/201620.4020.4020.4020.401,387
3/9/201620.1420.3720.1420.372,227
3/8/201620.5020.5120.2220.221,159
3/7/201620.5121.0020.5120.55993
3/4/201620.5220.7520.5220.645,751
3/3/201620.4020.4620.3420.45852
3/2/201620.7520.7520.4120.411,119
3/1/201619.7319.7319.7319.730
2/29/201619.7319.8319.7319.73875
2/26/201619.9720.0019.6119.61665
2/25/201619.6819.6819.6819.68262
2/24/201620.0020.0919.5019.762,597
2/23/201620.7220.7220.6120.611,145
2/22/201620.5620.8320.3720.731,697
2/19/201619.6520.2019.6520.201,691
2/18/201619.7820.0719.7520.015,943
2/17/201619.4019.9119.4019.895,786
2/16/201619.4919.5519.4219.423,705
2/12/201618.7818.7818.6418.641,208
2/11/201618.0918.5318.0918.531,286
2/10/201618.5419.0018.4019.00744
2/9/201618.3518.3518.3018.30905
2/8/201619.1819.3318.9018.902,545
2/5/201619.3419.5919.2819.281,187
2/4/201619.5919.5919.5019.50514
2/3/201619.6519.6519.6519.650
2/2/201620.0120.0119.6219.65858
2/1/201619.8820.0019.8820.001,320
1/29/201619.5120.2419.5120.202,119
1/28/201619.3519.7219.2819.282,490
1/27/201619.4419.4419.3919.41866
1/26/201619.9119.9119.9119.91559
1/25/201619.8119.8119.8119.81836
1/22/201619.9520.2419.9520.24429
1/21/201619.6519.6519.6019.60380
1/20/201619.3019.8619.3019.851,140
1/19/201620.4220.4219.7420.222,818
1/15/201619.7619.7619.3919.403,456
1/14/201620.3420.4920.2820.4811,152
1/13/201620.3720.4819.7819.783,065
1/12/201620.2720.6020.2720.451,322
1/11/201621.1121.1120.2220.234,066
1/8/201621.1121.4921.0221.327,272
1/7/201620.8821.5020.8521.0011,308
1/6/201621.9221.9221.7321.836,583
1/5/201622.0022.2921.7922.159,273
1/4/201623.0023.0021.5522.008,595
12/31/201522.5223.0022.5222.972,534
12/30/201522.8622.8622.5722.57449
  • Showing 1-100 of 1,108 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center