$23.81 +0.11 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Sep. 27, 2016 | 12:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
9/27/201623.5824.1023.5823.811,321
9/26/201624.0024.0023.5823.704,356
9/23/201624.1924.1924.1924.19243
9/22/201624.4724.5024.2924.422,516
9/21/201624.0924.4424.0924.442,255
9/20/201624.1224.1223.9223.922,860
9/19/201624.1024.1323.9824.121,718
9/16/201624.0824.1023.7723.823,027
9/15/201624.0124.0923.9524.082,853
9/14/201623.6623.8423.3923.393,138
9/13/201623.2523.2623.0823.172,460
9/12/201623.2523.8623.2523.86560
9/9/201624.3524.3523.3223.323,344
9/8/201623.7424.1923.5323.828,879
9/7/201624.1024.1323.7423.7911,486
9/6/201624.0024.1423.7424.052,532
9/2/201623.2323.6323.2323.423,225
9/1/201623.0023.1222.8322.901,671
8/31/201622.7322.7322.7322.73144
8/30/201623.0023.0822.9023.001,658
8/29/201622.8322.9422.8322.941,511
8/26/201622.6822.6922.3622.362,534
8/25/201622.1422.2522.0022.228,428
8/24/201622.4722.4722.4722.471,032
8/23/201622.4122.4122.4122.410
8/22/201622.6822.6822.4122.411,223
8/19/201622.7722.7722.7422.775,692
8/18/201622.3922.3922.3922.390
8/17/201622.3922.3922.3722.392,519
8/16/201622.8722.8722.6922.691,934
8/15/201622.7522.9122.7022.853,114
8/12/201622.0822.3622.0822.251,408
8/11/201621.9922.3321.9922.334,368
8/10/201621.7121.9621.7121.96710
8/9/201621.8021.8721.7421.783,221
8/8/201621.5021.5021.2221.22410
8/5/201621.0021.1220.9521.123,357
8/4/201620.7320.7920.7220.781,157
8/3/201620.4220.6520.4220.65717
8/2/201620.5620.5620.5620.56606
8/1/201620.4920.5620.4420.561,573
7/29/201620.5220.6120.5220.61353
7/28/201620.7620.7620.7520.751,737
7/27/201620.7020.8220.6920.82858
7/26/201620.7520.7720.7520.77753
7/25/201621.0021.0020.7520.75694
7/22/201620.4920.8620.4920.861,721
7/21/201620.6720.6720.6720.67482
7/20/201620.5020.5520.5020.55762
7/19/201620.4520.4520.3820.38369
7/18/201620.4020.5320.4020.53869
7/15/201620.3820.3820.3820.38836
7/14/201620.3120.6320.2620.593,841
7/13/201620.1620.3620.1620.36495
7/12/201620.0020.5020.0020.501,072
7/11/201619.9120.2419.9120.241,150
7/8/201619.9419.9419.8719.888,655
7/7/201619.7119.7519.6919.7410,714
7/6/201619.2719.4419.2719.341,766
7/5/201619.2719.2719.2419.24482
7/1/201619.7219.7219.7219.720
6/30/201619.5819.7219.5819.722,154
6/29/201619.6619.7519.4919.631,761
6/28/201619.3619.3619.0319.254,295
6/27/201618.9918.9918.8818.952,479
6/24/201619.8819.8819.8819.880
6/23/201619.8419.8819.8419.88636
6/22/201619.8119.8119.7719.772,810
6/21/201619.5019.7619.5019.741,077
6/20/201619.5819.5819.5819.580
6/17/201619.5619.5819.5619.58607
6/16/201619.5919.5919.5919.590
6/15/201619.5919.5919.5919.59350
6/14/201619.3319.3319.3319.33473
6/13/201619.5919.5919.5919.59150
6/10/201620.1320.1319.5119.691,531
6/9/201620.4120.4220.4020.421,408
6/8/201620.4920.6220.4720.623,365
6/7/201620.9320.9320.5920.615,311
6/6/201620.2020.6820.2020.5414,602
6/3/201620.2220.3720.2220.37896
6/2/201620.3920.3920.2820.331,149
6/1/201620.3020.3520.2120.211,778
5/31/201619.8020.5519.8020.556,327
5/27/201620.0720.1320.0720.121,872
5/26/201619.6719.8919.6019.868,382
5/25/201619.5019.8019.5019.591,862
5/24/201619.6619.8819.3219.5024,242
5/23/201619.5119.5119.5119.51260
5/20/201619.4819.4819.4819.48418
5/19/201619.2619.2619.1419.14429
5/18/201619.6019.6019.3919.391,221
5/17/201619.5719.5719.5019.50483
5/16/201619.0819.6519.0819.633,398
5/13/201619.0319.1319.0319.063,957
5/12/201619.1519.1519.0419.154,400
5/11/201619.3319.4419.3319.44533
5/10/201619.5519.5819.5519.58649
5/9/201619.6419.6419.3519.354,674
5/6/201620.1220.1219.8219.863,623
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center