$19.63 +0.38 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Jun. 29, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
6/28/201619.3619.3619.0319.254,295
6/27/201618.9918.9918.8818.952,479
6/24/201619.8819.8819.8819.880
6/23/201619.8419.8819.8419.88636
6/22/201619.8119.8119.7719.772,810
6/21/201619.5019.7619.5019.741,077
6/20/201619.5819.5819.5819.580
6/17/201619.5619.5819.5619.58607
6/16/201619.5919.5919.5919.590
6/15/201619.5919.5919.5919.59350
6/14/201619.3319.3319.3319.33473
6/13/201619.5919.5919.5919.59150
6/10/201620.1320.1319.5119.691,531
6/9/201620.4120.4220.4020.421,408
6/8/201620.4920.6220.4720.623,365
6/7/201620.9320.9320.5920.615,311
6/6/201620.2020.6820.2020.5414,602
6/3/201620.2220.3720.2220.37896
6/2/201620.3920.3920.2820.331,149
6/1/201620.3020.3520.2120.211,778
5/31/201619.8020.5519.8020.556,327
5/27/201620.0720.1320.0720.121,872
5/26/201619.6719.8919.6019.868,382
5/25/201619.5019.8019.5019.591,862
5/24/201619.6619.8819.3219.5024,242
5/23/201619.5119.5119.5119.51260
5/20/201619.4819.4819.4819.48418
5/19/201619.2619.2619.1419.14429
5/18/201619.6019.6019.3919.391,221
5/17/201619.5719.5719.5019.50483
5/16/201619.0819.6519.0819.633,398
5/13/201619.0319.1319.0319.063,957
5/12/201619.1519.1519.0419.154,400
5/11/201619.3319.4419.3319.44533
5/10/201619.5519.5819.5519.58649
5/9/201619.6419.6419.3519.354,674
5/6/201620.1220.1219.8219.863,623
5/5/201620.4320.4320.3820.38439
5/4/201620.2720.4920.2720.49693
5/3/201620.5620.5620.3420.341,940
5/2/201620.9820.9820.5420.793,942
4/29/201620.9621.0220.7121.024,163
4/28/201621.1521.1521.0821.08693
4/27/201621.1821.1820.8120.811,338
4/26/201621.3121.3121.1221.27912
4/25/201621.2021.4321.0921.313,514
4/22/201621.5621.5821.3421.3420,470
4/21/201621.4021.4021.3021.30589
4/20/201621.5521.9621.3021.331,538
4/19/201622.0022.0521.4421.7713,043
4/18/201621.5221.5221.5221.52515
4/15/201621.3021.6421.3021.641,341
4/14/201621.3322.0021.3321.591,166
4/13/201621.4121.9121.4121.911,916
4/12/201621.0021.0021.0021.00236
4/11/201621.2421.4020.9720.971,143
4/8/201620.7120.9620.7120.851,890
4/7/201620.7720.7720.7720.77836
4/6/201621.0021.0820.9021.065,730
4/5/201621.0021.0320.7020.702,544
4/4/201621.0421.2921.0121.1613,703
4/1/201621.2021.2021.2021.20300
3/31/201621.5321.5321.2121.21992
3/30/201621.2721.2821.2721.28307
3/29/201621.1421.1521.1221.121,211
3/28/201621.5021.5521.3021.302,263
3/24/201621.2521.4421.1821.186,515
3/23/201621.2321.2321.2021.201,000
3/22/201621.6421.6421.6421.64176
3/21/201621.5821.7321.3621.36606
3/18/201621.1921.2021.1921.20696
3/17/201620.7521.1120.7521.119,588
3/16/201620.8220.8820.3920.661,659
3/15/201620.9020.9020.7920.79852
3/14/201620.9220.9420.3720.94968
3/11/201620.3220.8620.2820.863,715
3/10/201620.4020.4020.4020.401,387
3/9/201620.1420.3720.1420.372,227
3/8/201620.5020.5120.2220.221,159
3/7/201620.5121.0020.5120.55993
3/4/201620.5220.7520.5220.645,751
3/3/201620.4020.4620.3420.45852
3/2/201620.7520.7520.4120.411,119
3/1/201619.7319.7319.7319.730
2/29/201619.7319.8319.7319.73875
2/26/201619.9720.0019.6119.61665
2/25/201619.6819.6819.6819.68262
2/24/201620.0020.0919.5019.762,597
2/23/201620.7220.7220.6120.611,145
2/22/201620.5620.8320.3720.731,697
2/19/201619.6520.2019.6520.201,691
2/18/201619.7820.0719.7520.015,943
2/17/201619.4019.9119.4019.895,786
2/16/201619.4919.5519.4219.423,705
2/12/201618.7818.7818.6418.641,208
2/11/201618.0918.5318.0918.531,286
2/10/201618.5419.0018.4019.00744
2/9/201618.3518.3518.3018.30905
2/8/201619.1819.3318.9018.902,545
2/5/201619.3419.5919.2819.281,187
  • Showing 1-100 of 1,133 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center