Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF $23.21

up +0.08


23/9/2014 12:24 PM  |  NASDAQ : QQQC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
9/22/201423.6923.6923.0923.1314,761
9/19/201423.8624.0123.6423.827,116
9/18/201423.8023.8023.6123.7944,080
9/17/201423.5323.7023.5323.705,199
9/16/201423.4123.8023.3323.7128,061
9/15/201424.0424.0423.3523.569,467
9/12/201423.9524.1723.9524.1313,467
9/11/201423.9424.0123.7023.9526,894
9/10/201424.2024.2023.8623.974,569
9/9/201424.6024.7124.2524.273,792
9/8/201424.9524.9524.5724.636,170
9/5/201424.7424.7624.5824.669,859
9/4/201424.6424.8524.5624.718,853
9/3/201424.5424.7224.4524.529,092
9/2/201424.2024.5424.2024.508,502
8/29/201424.0924.1924.0924.102,608
8/28/201424.2024.2024.0024.0218,723
8/27/201424.7324.7324.4124.4511,444
8/26/201424.8224.8224.5224.6410,646
8/25/201424.8724.8724.5724.684,489
8/22/201424.7524.7524.5124.5816,637
8/21/201425.0025.0024.5824.648,153
8/20/201425.0025.0024.6924.7916,335
8/19/201425.0025.0024.7424.7716,177
8/18/201424.3024.7524.3024.749,564
8/15/201424.4524.5324.3024.399,383
8/14/201424.4924.4924.2424.317,637
8/13/201424.3524.4924.3524.4311,819
8/12/201424.2824.2824.0524.2312,055
8/11/201424.0324.1924.0324.1412,300
8/8/201423.6723.8223.6723.814,159
8/7/201423.7523.7523.4723.564,044
8/6/201423.7323.7923.5723.704,740
8/5/201423.8723.8723.4123.5510,246
8/4/201423.3123.7523.3123.7510,944
8/1/201423.2423.4923.0023.2512,341
7/31/201423.6123.6623.2923.2925,399
7/30/201424.0924.0923.7723.858,006
7/29/201424.3824.4024.0224.0223,680
7/28/201424.0024.3623.9624.2713,150
7/25/201423.6423.9823.6423.9310,638
7/24/201423.7923.7923.5723.695,082
7/23/201423.7123.7123.4323.6425,184
7/22/201423.6223.7323.5023.737,486
7/21/201423.2623.5423.2623.4915,816
7/18/201422.7723.3122.7723.317,424
7/17/201423.1223.2722.8622.872,875
7/16/201423.4023.4023.3023.325,986
7/15/201423.2823.2822.9623.282,144
7/14/201423.0823.2023.0723.105,139
7/11/201422.7222.8822.7222.776,058
7/10/201422.5022.7222.4922.704,590
7/9/201422.7022.8022.7022.806,590
7/8/201423.2423.2422.6722.9412,305
7/7/201423.4323.5023.2623.367,788
7/3/201423.5523.5923.3923.427,532
7/2/201423.4823.5923.3623.4312,449
7/1/201423.2323.2923.1023.2519,971
6/30/201422.7922.9522.7922.955,872
6/27/201422.7522.8422.6922.7315,100
6/26/201422.7022.8022.7022.736,407
6/25/201422.6822.6822.5122.6210,534
6/24/201422.4522.7522.2122.5021,902
6/20/201422.2422.4722.1122.278,307
6/19/201422.6022.6022.2022.233,441
6/18/201422.3422.4622.2322.463,310
6/17/201422.1622.3122.0822.314,416
6/16/201422.2822.2822.0422.093,060
6/13/201422.1322.4222.1322.325,267
6/12/201422.1822.3722.1422.147,921
6/11/201421.7622.0621.7522.069,379
6/10/201422.1822.1821.8821.968,315
6/9/201421.8022.0021.8021.965,668
6/6/201422.0022.0021.8221.829,132
6/5/201421.5621.9121.5621.7624,671
6/4/201421.6421.6921.4921.691,927
6/3/201421.8821.8821.6121.786,458
6/2/201422.0222.0221.6621.752,837
5/30/201421.8321.9421.6821.756,098
5/29/201421.6121.7121.5221.663,392
5/28/201421.5921.6921.5121.664,150
5/27/201421.4021.4321.3321.364,366
5/23/201421.1221.3321.0021.259,209
5/22/201421.1621.2121.1521.1820,723
5/21/201421.0721.0820.9921.0346,658
5/20/201420.9720.9720.6620.8824,048
5/19/201420.4920.7820.4920.757,314
5/16/201420.6020.8020.6020.7712,689
5/15/201420.6820.7220.5520.6817,449
5/13/201420.7020.7220.5020.50628
5/12/201420.0420.5920.0420.5924,986
5/8/201420.2620.2619.9619.9627,465
5/7/201420.7020.7020.3020.4415,512
5/6/201420.6921.0320.6920.804,935
5/5/201420.9320.9520.7920.815,581
5/2/201420.8420.9920.7820.784,059
5/1/201420.6120.8320.6120.8010,864
4/30/201420.7320.7320.3020.4317,134
4/29/201420.8220.8220.6720.759,605
4/28/201421.3421.8320.4020.5913,527
Trading Center