$22.30 +0.37 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Oct. 21, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
10/21/201422.1122.4322.1122.3017,811
10/20/201421.8321.9521.8321.931,093
10/17/201422.0922.0921.7421.817,133
10/16/201420.8721.8520.8721.5810,991
10/15/201421.0021.5421.0021.545,224
10/14/201421.4221.5321.0221.2020,778
10/13/201421.5521.7521.1821.1937,188
10/10/201422.2522.2521.6621.665,803
10/9/201422.7622.7622.2422.404,275
10/8/201422.4822.9822.4822.9620,263
10/7/201422.4822.8822.4822.6112,959
10/6/201422.6622.9222.5922.644,929
10/3/201422.0522.5722.0522.483,113
10/2/201421.8422.1321.4921.9420,393
10/1/201422.3422.3521.8121.8733,122
9/30/201422.6422.6422.3922.4428,202
9/29/201422.5522.8322.5222.5635,981
9/26/201423.1923.2223.0323.096,632
9/25/201423.2023.2022.9023.023,524
9/24/201423.1123.3223.1123.322,345
9/23/201422.9623.2522.9423.1729,557
9/22/201423.6923.6923.0923.1314,761
9/19/201423.8624.0123.6423.827,116
9/18/201423.8023.8023.6123.7944,080
9/17/201423.5323.7023.5323.705,199
9/16/201423.4123.8023.3323.7128,061
9/15/201424.0424.0423.3523.569,467
9/12/201423.9524.1723.9524.1313,467
9/11/201423.9424.0123.7023.9526,894
9/10/201424.2024.2023.8623.974,569
9/9/201424.6024.7124.2524.273,792
9/8/201424.9524.9524.5724.636,170
9/5/201424.7424.7624.5824.669,859
9/4/201424.6424.8524.5624.718,853
9/3/201424.5424.7224.4524.529,092
9/2/201424.2024.5424.2024.508,502
8/29/201424.0924.1924.0924.102,608
8/28/201424.2024.2024.0024.0218,723
8/27/201424.7324.7324.4124.4511,444
8/26/201424.8224.8224.5224.6410,646
8/25/201424.8724.8724.5724.684,489
8/22/201424.7524.7524.5124.5816,637
8/21/201425.0025.0024.5824.648,153
8/20/201425.0025.0024.6924.7916,335
8/19/201425.0025.0024.7424.7716,177
8/18/201424.3024.7524.3024.749,564
8/15/201424.4524.5324.3024.399,383
8/14/201424.4924.4924.2424.317,637
8/13/201424.3524.4924.3524.4311,819
8/12/201424.2824.2824.0524.2312,055
8/11/201424.0324.1924.0324.1412,300
8/8/201423.6723.8223.6723.814,159
8/7/201423.7523.7523.4723.564,044
8/6/201423.7323.7923.5723.704,740
8/5/201423.8723.8723.4123.5510,246
8/4/201423.3123.7523.3123.7510,944
8/1/201423.2423.4923.0023.2512,341
7/31/201423.6123.6623.2923.2925,399
7/30/201424.0924.0923.7723.858,006
7/29/201424.3824.4024.0224.0223,680
7/28/201424.0024.3623.9624.2713,150
7/25/201423.6423.9823.6423.9310,638
7/24/201423.7923.7923.5723.695,082
7/23/201423.7123.7123.4323.6425,184
7/22/201423.6223.7323.5023.737,486
7/21/201423.2623.5423.2623.4915,816
7/18/201422.7723.3122.7723.317,424
7/17/201423.1223.2722.8622.872,875
7/16/201423.4023.4023.3023.325,986
7/15/201423.2823.2822.9623.282,144
7/14/201423.0823.2023.0723.105,139
7/11/201422.7222.8822.7222.776,058
7/10/201422.5022.7222.4922.704,590
7/9/201422.7022.8022.7022.806,590
7/8/201423.2423.2422.6722.9412,305
7/7/201423.4323.5023.2623.367,788
7/3/201423.5523.5923.3923.427,532
7/2/201423.4823.5923.3623.4312,449
7/1/201423.2323.2923.1023.2519,971
6/30/201422.7922.9522.7922.955,872
6/27/201422.7522.8422.6922.7315,100
6/26/201422.7022.8022.7022.736,407
6/25/201422.6822.6822.5122.6210,534
6/24/201422.4522.7522.2122.5021,902
6/20/201422.2422.4722.1122.278,307
6/19/201422.6022.6022.2022.233,441
6/18/201422.3422.4622.2322.463,310
6/17/201422.1622.3122.0822.314,416
6/16/201422.2822.2822.0422.093,060
6/13/201422.1322.4222.1322.325,267
6/12/201422.1822.3722.1422.147,921
6/11/201421.7622.0621.7522.069,379
6/10/201422.1822.1821.8821.968,315
6/9/201421.8022.0021.8021.965,668
6/6/201422.0022.0021.8221.829,132
6/5/201421.5621.9121.5621.7624,671
6/4/201421.6421.6921.4921.691,927
6/3/201421.8821.8821.6121.786,458
6/2/201422.0222.0221.6621.752,837
5/30/201421.8321.9421.6821.756,098
  • Showing 1-100 of 712 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center