$22.49 +0.08 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Jul. 31, 2015 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
7/31/201522.4422.6222.3022.492,923
7/30/201522.4322.6322.3122.411,987
7/29/201522.4322.8222.4322.6324,980
7/28/201522.4422.6122.2522.6130,426
7/27/201523.0123.3322.2822.6143,962
7/24/201524.3724.3723.8124.007,749
7/23/201524.3624.5524.1924.433,200
7/22/201524.2624.2624.0624.175,177
7/21/201524.0724.5424.0724.263,903
7/20/201525.0025.0024.1224.387,945
7/17/201523.8024.6023.8024.535,402
7/16/201523.0024.0022.3123.768,729
7/15/201524.0324.0323.1723.2910,847
7/14/201524.0924.3023.9923.995,831
7/13/201524.6624.6623.8924.0510,424
7/10/201524.0024.0022.4623.8016,451
7/9/201522.9523.7522.4622.8319,111
7/8/201520.0021.2920.0021.0730,391
7/7/201522.0122.0120.5021.6987,995
7/6/201524.0024.0923.2823.4052,140
7/2/201525.9326.1725.7025.8027,692
7/1/201526.4526.4525.9225.922,306
6/30/201526.1326.4826.1326.166,379
6/29/201525.6226.0825.6025.6322,011
6/26/201527.1027.7726.7526.8219,984
6/25/201528.3028.3027.6027.645,373
6/24/201528.4728.6027.9127.926,047
6/23/201527.9328.3327.9128.1416,614
6/22/201527.7527.8027.5727.708,162
6/19/201528.1028.1027.6127.855,317
6/18/201527.8628.2427.8628.1516,012
6/17/201527.8228.2727.8228.026,750
6/16/201527.1027.4827.0727.206,857
6/15/201527.8327.8327.4427.505,009
6/12/201528.0028.4127.9728.3511,955
6/11/201527.8427.9727.7927.793,902
6/10/201527.1927.6727.1927.564,445
6/9/201527.7727.7727.3027.3723,738
6/8/201528.6028.6028.0928.1314,650
6/5/201528.2328.5828.0028.525,502
6/4/201528.5628.5628.1828.433,795
6/3/201528.6028.7728.3328.778,396
6/2/201528.9629.0028.5528.6223,202
6/1/201529.1629.1628.1328.9815,659
5/29/201528.1128.5028.1128.307,186
5/28/201528.2128.3528.0028.0211,410
5/27/201528.6628.7828.5128.7318,174
5/26/201529.2229.2628.6528.7017,215
5/22/201528.9229.0428.5529.0020,072
5/21/201528.4328.8028.4328.7212,050
5/20/201528.9528.9528.5128.8518,006
5/19/201528.4028.6728.4028.6616,926
5/18/201528.8928.8928.3928.5021,523
5/15/201528.5028.5028.3128.4613,641
5/14/201527.9928.4727.9928.4210,044
5/13/201527.6427.9127.6327.896,634
5/12/201528.0628.0627.1727.459,191
5/11/201528.0728.1527.9227.9912,158
5/8/201527.2527.7127.2527.478,195
5/7/201526.7526.8426.4826.846,783
5/6/201527.3927.6626.8526.8521,055
5/5/201528.5028.5027.6227.6217,444
5/4/201528.1528.7028.1528.707,810
5/1/201527.9928.2027.9928.187,100
4/30/201528.4128.5028.0028.026,208
4/29/201528.0928.4428.0228.447,397
4/28/201528.5928.5928.0028.2324,018
4/27/201528.5828.6528.4028.5933,780
4/24/201527.8828.2027.7928.1317,244
4/23/201527.6827.7627.4327.6512,948
4/22/201527.8627.8627.5027.7721,288
4/21/201527.2727.2726.7427.0926,911
4/20/201526.3726.3725.8626.3410,114
4/17/201526.1226.1625.4025.9513,239
4/16/201526.6927.1126.5427.048,757
4/15/201526.2626.6826.2626.4334,438
4/14/201525.9825.9825.3525.9212,092
4/13/201526.3026.3026.1326.2412,185
4/10/201526.1326.2025.7926.0410,175
4/9/201526.2426.3725.9226.0618,802
4/8/201524.4225.7624.4225.6026,372
4/7/201523.7423.8023.5723.685,602
4/6/201523.8023.8023.3023.5521,988
4/2/201523.0023.3523.0023.319,275
4/1/201522.7522.9822.7522.971,960
3/31/201522.6822.7622.6722.743,755
3/30/201522.5722.5922.5322.591,950
3/27/201522.3622.3622.3622.36221
3/26/201522.2522.2522.2522.25347
3/25/201522.4322.4322.1522.381,509
3/24/201522.4022.4122.3022.341,574
3/23/201522.2022.4022.2022.391,444
3/20/201521.7522.1421.7522.102,809
3/19/201521.6021.7121.6021.717,535
3/18/201521.4421.5421.4421.544,011
3/17/201521.2621.4021.2621.40788
3/16/201521.1921.3721.1921.378,149
3/13/201521.2621.2620.9921.032,001
3/11/201521.6721.6721.4021.411,999
3/10/201521.7121.7121.4821.552,320
  • Showing 1-100 of 905 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!