Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF $24.02

down -0.26


29/7/2014 02:25 PM  |  NASDAQ : QQQC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
7/29/201424.3824.4024.0224.0223,680
7/28/201424.0024.3623.9624.2713,150
7/25/201423.6423.9823.6423.9310,638
7/24/201423.7923.7923.5723.695,082
7/23/201423.7123.7123.4323.6425,184
7/22/201423.6223.7323.5023.737,486
7/21/201423.2623.5423.2623.4915,816
7/18/201422.7723.3122.7723.317,424
7/17/201423.1223.2722.8622.872,875
7/16/201423.4023.4023.3023.325,986
7/15/201423.2823.2822.9623.282,144
7/14/201423.0823.2023.0723.105,139
7/11/201422.7222.8822.7222.776,058
7/10/201422.5022.7222.4922.704,590
7/9/201422.7022.8022.7022.806,590
7/8/201423.2423.2422.6722.9412,305
7/7/201423.4323.5023.2623.367,788
7/3/201423.5523.5923.3923.427,532
7/2/201423.4823.5923.3623.4312,449
7/1/201423.2323.2923.1023.2519,971
6/30/201422.7922.9522.7922.955,872
6/27/201422.7522.8422.6922.7315,100
6/26/201422.7022.8022.7022.736,407
6/25/201422.6822.6822.5122.6210,534
6/24/201422.4522.7522.2122.5021,902
6/20/201422.2422.4722.1122.278,307
6/19/201422.6022.6022.2022.233,441
6/18/201422.3422.4622.2322.463,310
6/17/201422.1622.3122.0822.314,416
6/16/201422.2822.2822.0422.093,060
6/13/201422.1322.4222.1322.325,267
6/12/201422.1822.3722.1422.147,921
6/11/201421.7622.0621.7522.069,379
6/10/201422.1822.1821.8821.968,315
6/9/201421.8022.0021.8021.965,668
6/6/201422.0022.0021.8221.829,132
6/5/201421.5621.9121.5621.7624,671
6/4/201421.6421.6921.4921.691,927
6/3/201421.8821.8821.6121.786,458
6/2/201422.0222.0221.6621.752,837
5/30/201421.8321.9421.6821.756,098
5/29/201421.6121.7121.5221.663,392
5/28/201421.5921.6921.5121.664,150
5/27/201421.4021.4321.3321.364,366
5/23/201421.1221.3321.0021.259,209
5/22/201421.1621.2121.1521.1820,723
5/21/201421.0721.0820.9921.0346,658
5/20/201420.9720.9720.6620.8824,048
5/19/201420.4920.7820.4920.757,314
5/16/201420.6020.8020.6020.7712,689
5/15/201420.6820.7220.5520.6817,449
5/13/201420.7020.7220.5020.50628
5/12/201420.0420.5920.0420.5924,986
5/8/201420.2620.2619.9619.9627,465
5/7/201420.7020.7020.3020.4415,512
5/6/201420.6921.0320.6920.804,935
5/5/201420.9320.9520.7920.815,581
5/2/201420.8420.9920.7820.784,059
5/1/201420.6120.8320.6120.8010,864
4/30/201420.7320.7320.3020.4317,134
4/29/201420.8220.8220.6720.759,605
4/28/201421.3421.8320.4020.5913,527
4/25/201421.7121.7121.1721.3010,258
4/24/201421.6021.6021.4821.522,062
4/23/201421.8521.9321.6421.808,321
4/22/201421.8122.0221.8121.8122,129
4/21/201421.8021.8021.5121.751,874
4/17/201421.6621.7021.6621.67725
4/16/201421.3521.5521.2821.4010,926
4/15/201421.3021.3020.5621.1719,418
4/14/201421.3321.5021.3221.365,384
4/11/201421.3621.6821.3621.395,173
4/10/201422.4622.4621.7021.708,667
4/9/201421.8222.0021.5722.004,382
4/8/201421.2521.5921.1421.218,799
4/7/201421.5221.5220.7421.0219,024
4/4/201422.3622.3621.7021.705,580
4/3/201422.4022.5022.0622.097,384
4/2/201423.0023.0022.5022.5914,880
4/1/201422.6822.8022.6022.7920,200
3/31/201422.2322.2322.0122.0511,261
3/28/201421.5922.1221.5921.7112,422
3/27/201422.0022.0021.2521.5145,945
3/26/201422.5022.6322.0022.068,090
3/25/201422.6122.6122.2022.2011,973
3/24/201423.1223.1222.2222.2811,547
3/21/201423.3123.3923.0123.018,567
3/20/201423.3123.3122.9523.049,796
3/19/201423.5823.7723.0323.4119,241
3/18/201423.2823.5523.1023.5315,852
3/17/201422.6523.2822.6522.9744,162
3/14/201423.0423.0422.5922.785,353
3/13/201423.5223.7323.0023.1918,921
3/12/201423.6023.7323.0823.7230,010
3/11/201424.5724.5723.7623.8829,097
3/10/201424.2824.2823.7524.0320,804
3/7/201424.9324.9324.1724.2326,639
3/6/201424.3324.7524.2224.6429,877
3/5/201424.3724.3723.7724.0846,211
3/4/201424.0024.2423.9324.249,971
Trading Center