$21.57 +0.09 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Dec. 24, 2014 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
12/24/201421.3221.5721.3221.575,382
12/23/201421.5121.5921.4821.4814,254
12/22/201421.7621.7621.4221.513,356
12/19/201420.4021.7320.4021.6413,153
12/18/201421.4721.5821.4321.496,647
12/17/201421.1521.4821.1521.4711,226
12/16/201421.4621.5321.2521.305,371
12/15/201421.7321.8921.5221.594,017
12/12/201421.9321.9321.7221.842,256
12/11/201421.5522.0421.5521.732,096
12/10/201421.6521.9721.5521.554,897
12/9/201421.5021.6721.2421.677,599
12/8/201422.2022.2021.5621.718,641
12/5/201422.3522.4522.2722.4013,383
12/4/201422.5122.5622.4122.4812,457
12/3/201422.7522.7522.5122.556,105
12/2/201422.8722.8722.7622.762,791
12/1/201423.2523.2522.7622.843,027
11/28/201423.6823.6823.3323.331,833
11/26/201423.6223.6623.5423.665,004
11/25/201423.4323.6123.4223.519,838
11/24/201423.6423.6423.3023.357,472
11/21/201423.5523.8123.5523.811,002
11/20/201423.0223.3223.0223.256,399
11/19/201423.5023.5023.2223.414,440
11/18/201423.6223.6223.3523.355,428
11/17/201423.9323.9323.5623.653,623
11/14/201423.8424.2423.8424.2411,827
11/13/201423.8823.8823.5923.645,291
11/12/201423.3623.5923.3623.594,039
11/11/201423.4023.5023.3523.435,530
11/10/201423.5023.5023.0723.4025,069
11/7/201423.0123.0122.8822.959,145
11/6/201423.1323.1422.9523.062,700
11/5/201423.1823.4023.1223.149,005
11/4/201423.2323.4923.2323.403,846
11/3/201423.5023.5023.1423.443,455
10/31/201423.1723.4723.1723.4313,622
10/30/201422.8623.0022.8523.002,400
10/29/201422.6922.6922.6922.69359
10/28/201422.4022.9022.4022.886,313
10/27/201422.5622.5622.2622.361,677
10/24/201422.6022.6722.6022.651,533
10/23/201422.4822.7022.4822.627,821
10/22/201422.6322.6322.3822.383,373
10/21/201422.1122.4322.1122.3017,811
10/20/201421.8321.9521.8321.931,093
10/17/201422.0922.0921.7421.817,133
10/16/201420.8721.8520.8721.5810,991
10/15/201421.0021.5421.0021.545,224
10/14/201421.4221.5321.0221.2020,778
10/13/201421.5521.7521.1821.1937,188
10/10/201422.2522.2521.6621.665,803
10/9/201422.7622.7622.2422.404,275
10/8/201422.4822.9822.4822.9620,263
10/7/201422.4822.8822.4822.6112,959
10/6/201422.6622.9222.5922.644,929
10/3/201422.0522.5722.0522.483,113
10/2/201421.8422.1321.4921.9420,393
10/1/201422.3422.3521.8121.8733,122
9/30/201422.6422.6422.3922.4428,202
9/29/201422.5522.8322.5222.5635,981
9/26/201423.1923.2223.0323.096,632
9/25/201423.2023.2022.9023.023,524
9/24/201423.1123.3223.1123.322,345
9/23/201422.9623.2522.9423.1729,557
9/22/201423.6923.6923.0923.1314,761
9/19/201423.8624.0123.6423.827,116
9/18/201423.8023.8023.6123.7944,080
9/17/201423.5323.7023.5323.705,199
9/16/201423.4123.8023.3323.7128,061
9/15/201424.0424.0423.3523.569,467
9/12/201423.9524.1723.9524.1313,467
9/11/201423.9424.0123.7023.9526,894
9/10/201424.2024.2023.8623.974,569
9/9/201424.6024.7124.2524.273,792
9/8/201424.9524.9524.5724.636,170
9/5/201424.7424.7624.5824.669,859
9/4/201424.6424.8524.5624.718,853
9/3/201424.5424.7224.4524.529,092
9/2/201424.2024.5424.2024.508,502
8/29/201424.0924.1924.0924.102,608
8/28/201424.2024.2024.0024.0218,723
8/27/201424.7324.7324.4124.4511,444
8/26/201424.8224.8224.5224.6410,646
8/25/201424.8724.8724.5724.684,489
8/22/201424.7524.7524.5124.5816,637
8/21/201425.0025.0024.5824.648,153
8/20/201425.0025.0024.6924.7916,335
8/19/201425.0025.0024.7424.7716,177
8/18/201424.3024.7524.3024.749,564
8/15/201424.4524.5324.3024.399,383
8/14/201424.4924.4924.2424.317,637
8/13/201424.3524.4924.3524.4311,819
8/12/201424.2824.2824.0524.2312,055
8/11/201424.0324.1924.0324.1412,300
8/8/201423.6723.8223.6723.814,159
8/7/201423.7523.7523.4723.564,044
8/6/201423.7323.7923.5723.704,740
8/5/201423.8723.8723.4123.5510,246
  • Showing 1-100 of 757 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center