$18.64 +0.11 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Feb. 12, 2016 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
2/12/201618.7818.7818.6418.641,208
2/11/201618.0918.5318.0918.531,286
2/10/201618.5419.0018.4019.00744
2/9/201618.3518.3518.3018.30905
2/8/201619.1819.3318.9018.902,545
2/5/201619.3419.5919.2819.281,187
2/4/201619.5919.5919.5019.50514
2/3/201619.6519.6519.6519.650
2/2/201620.0120.0119.6219.65858
2/1/201619.8820.0019.8820.001,320
1/29/201619.5120.2419.5120.202,119
1/28/201619.3519.7219.2819.282,490
1/27/201619.4419.4419.3919.41866
1/26/201619.9119.9119.9119.91559
1/25/201619.8119.8119.8119.81836
1/22/201619.9520.2419.9520.24429
1/21/201619.6519.6519.6019.60380
1/20/201619.3019.8619.3019.851,140
1/19/201620.4220.4219.7420.222,818
1/15/201619.7619.7619.3919.403,456
1/14/201620.3420.4920.2820.4811,152
1/13/201620.3720.4819.7819.783,065
1/12/201620.2720.6020.2720.451,322
1/11/201621.1121.1120.2220.234,066
1/8/201621.1121.4921.0221.327,272
1/7/201620.8821.5020.8521.0011,308
1/6/201621.9221.9221.7321.836,583
1/5/201622.0022.2921.7922.159,273
1/4/201623.0023.0021.5522.008,595
12/31/201522.5223.0022.5222.972,534
12/30/201522.8622.8622.5722.57449
12/29/201522.8622.8622.8522.861,028
12/28/201523.0023.5322.9422.941,616
12/24/201523.0023.4823.0023.48362
12/23/201523.5323.5523.3023.30343
12/22/201523.4323.4522.9423.071,303
12/21/201522.1623.4822.1522.973,714
12/18/201523.0123.3622.9623.135,671
12/17/201523.0023.0422.7022.872,076
12/16/201522.6922.9922.6922.992,353
12/15/201522.1923.0022.1922.703,145
12/14/201522.3222.3222.3222.32454
12/11/201522.4322.4922.0022.493,650
12/10/201522.9023.0422.6123.041,238
12/9/201523.3923.3922.8823.022,492
12/8/201523.0823.0822.7222.72258
12/7/201523.1323.3223.1323.201,575
12/4/201523.1123.1123.1123.110
12/3/201523.2923.2923.1123.111,139
12/2/201523.3123.4823.3123.48554
12/1/201523.4323.5523.1023.103,369
11/30/201522.7523.0022.7523.004,176
11/27/201523.1923.1922.6522.756,600
11/25/201523.5523.5523.5423.54404
11/24/201523.1823.4523.1823.361,674
11/23/201523.3523.5723.3523.551,161
11/20/201522.6723.9722.6723.785,791
11/19/201522.8023.4022.8023.166,787
11/18/201522.7622.8022.6222.62839
11/17/201522.3022.7521.5022.613,354
11/16/201522.0022.4421.5121.752,246
11/13/201522.3522.3522.0122.052,069
11/12/201522.4822.8022.4022.402,368
11/11/201522.0322.2022.0022.201,651
11/10/201522.2022.2022.1122.11619
11/9/201522.3822.3822.3122.31980
11/6/201522.4022.5022.3522.355,948
11/5/201522.7922.8022.0522.1925,170
11/4/201522.7322.7322.5122.511,016
11/3/201520.9922.7420.9921.582,524
10/30/201521.8421.9220.7921.921,238
10/29/201521.9821.9821.3221.596,030
10/28/201521.7121.9821.7121.982,988
10/27/201521.6221.6221.5421.541,018
10/26/201521.5521.6021.5121.565,107
10/23/201521.1121.6721.0521.556,980
10/22/201520.7220.9120.7220.73854
10/21/201520.9021.5220.6920.691,684
10/20/201521.1221.7521.1221.253,199
10/19/201521.5021.5021.0321.451,834
10/16/201521.7021.7021.4421.504,853
10/15/201520.6121.3820.5321.386,181
10/14/201520.8020.8020.2020.21502
10/13/201520.7220.8020.7020.70761
10/12/201520.9720.9720.4920.621,820
10/9/201520.8720.8720.2420.414,270
10/8/201520.1620.2420.1020.242,592
10/7/201520.5220.5220.1120.471,880
10/6/201520.3020.3019.9520.122,194
10/5/201519.9820.3719.9820.372,219
10/2/201518.6119.5018.6118.741,559
10/1/201518.5818.5818.5818.58166
9/30/201518.7519.2018.7519.20598
9/29/201518.3418.3418.3418.34363
9/28/201518.4018.5118.4018.51999
9/25/201519.0919.0918.7018.703,218
9/24/201519.0919.0919.0919.090
9/23/201519.2119.2119.0919.09885
9/22/201519.3419.3419.3419.34334
9/21/201519.5019.7519.5019.75999
  • Showing 1-100 of 1,039 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center