$22.66 0.00 (%) Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF - NASDAQ

Dec. 8, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQQC historical data

Date Open High Low Close Volume
12/8/201622.6822.6822.5922.662,184
12/7/201622.4622.6922.4622.664,321
12/6/201622.4622.4622.4622.462,412
12/5/201622.1522.5722.1522.472,544
12/2/201622.5422.5422.5422.540
12/1/201622.8322.8322.5422.54867
11/30/201623.2723.2923.1223.121,401
11/29/201623.1923.1923.0623.19715
11/28/201622.8023.1322.8023.031,419
11/25/201622.8622.8722.8622.874,463
11/23/201622.7722.8722.7722.87590
11/21/201622.4722.6022.4422.605,837
11/18/201622.3922.5722.3922.57201
11/17/201622.4022.4822.2922.321,136
11/16/201622.4622.4622.4622.460
11/15/201621.9422.4621.9422.462,834
11/14/201621.7822.1221.7121.844,594
11/11/201622.5622.5622.0322.131,027
11/10/201622.7522.9222.3822.433,146
11/9/201622.2722.7822.1122.761,497
11/8/201622.9123.3622.9122.991,518
11/7/201623.0023.0923.0023.082,100
11/4/201622.3622.3622.3622.36193
11/3/201622.5722.7222.5722.57676
11/2/201622.9122.9122.5722.571,138
11/1/201623.1923.1922.7322.861,298
10/31/201623.2323.3323.2123.331,278
10/28/201623.4523.4523.4023.40204
10/27/201623.7623.7623.7623.760
10/26/201624.1324.1323.7623.76613
10/25/201624.0724.1824.0724.182,823
10/24/201624.1524.1624.0724.072,119
10/21/201623.8323.8323.8323.83133
10/20/201624.0624.0624.0624.060
10/19/201624.0624.0624.0624.060
10/18/201624.0424.1324.0324.062,642
10/17/201623.9923.9923.5423.697,600
10/14/201623.6223.6223.6223.62194
10/13/201623.4123.8223.4023.784,982
10/12/201623.9924.1623.9924.161,125
10/11/201624.6024.6023.9423.94610
10/10/201624.4024.5024.2024.503,119
10/7/201624.5024.5023.7023.70972
10/6/201624.4024.4024.4024.400
10/5/201624.4924.5024.4024.40829
10/4/201623.9124.1823.9124.181,052
10/3/201623.9023.9823.9023.952,053
9/30/201623.6223.6223.6223.620
9/29/201623.5123.8523.5123.621,620
9/28/201623.8123.8123.8123.810
9/27/201623.5824.1023.5823.811,321
9/26/201624.0024.0023.5823.704,356
9/23/201624.1924.1924.1924.19243
9/22/201624.4724.5024.2924.422,516
9/21/201624.0924.4424.0924.442,255
9/20/201624.1224.1223.9223.922,860
9/19/201624.1024.1323.9824.121,718
9/16/201624.0824.1023.7723.823,027
9/15/201624.0124.0923.9524.082,853
9/14/201623.6623.8423.3923.393,138
9/13/201623.2523.2623.0823.172,460
9/12/201623.2523.8623.2523.86560
9/9/201624.3524.3523.3223.323,344
9/8/201623.7424.1923.5323.828,879
9/7/201624.1024.1323.7423.7911,486
9/6/201624.0024.1423.7424.052,532
9/2/201623.2323.6323.2323.423,225
9/1/201623.0023.1222.8322.901,671
8/31/201622.7322.7322.7322.73144
8/30/201623.0023.0822.9023.001,658
8/29/201622.8322.9422.8322.941,511
8/26/201622.6822.6922.3622.362,534
8/25/201622.1422.2522.0022.228,428
8/24/201622.4722.4722.4722.471,032
8/23/201622.4122.4122.4122.410
8/22/201622.6822.6822.4122.411,223
8/19/201622.7722.7722.7422.775,692
8/18/201622.3922.3922.3922.390
8/17/201622.3922.3922.3722.392,519
8/16/201622.8722.8722.6922.691,934
8/15/201622.7522.9122.7022.853,114
8/12/201622.0822.3622.0822.251,408
8/11/201621.9922.3321.9922.334,368
8/10/201621.7121.9621.7121.96710
8/9/201621.8021.8721.7421.783,221
8/8/201621.5021.5021.2221.22410
8/5/201621.0021.1220.9521.123,357
8/4/201620.7320.7920.7220.781,157
8/3/201620.4220.6520.4220.65717
8/2/201620.5620.5620.5620.56606
8/1/201620.4920.5620.4420.561,573
7/29/201620.5220.6120.5220.61353
7/28/201620.7620.7620.7520.751,737
7/27/201620.7020.8220.6920.82858
7/26/201620.7520.7720.7520.77753
7/25/201621.0021.0020.7520.75694
7/22/201620.4920.8620.4920.861,721
7/21/201620.6720.6720.6720.67482
7/20/201620.5020.5520.5020.55762
7/19/201620.4520.4520.3820.38369
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center