$42.34 +0.21 (%) FT NASD 100 Ex Shs - NASDAQ

Jul. 7, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQXT historical data

Date Open High Low Close Volume
7/7/201542.0742.4541.6242.3414,313
7/6/201542.0342.3741.9442.1313,027
7/2/201542.3942.3942.1242.289,369
7/1/201542.2742.2742.0542.1569,932
6/30/201542.0542.0541.6441.8810,932
6/29/201542.4142.4141.5641.6351,373
6/26/201542.7342.8042.5942.705,430
6/25/201542.9042.9042.7242.7241,097
6/24/201543.1643.1642.7442.769,696
6/23/201543.1443.2443.1243.249,351
6/22/201543.1943.3143.1343.1512,052
6/19/201543.1843.2442.9943.0211,626
6/18/201542.8143.0842.8143.078,795
6/17/201542.3042.5242.1042.5214,885
6/16/201541.7742.1541.7742.1328,190
6/15/201541.7541.9541.6541.9516,881
6/12/201542.1642.2442.0342.135,970
6/11/201542.4142.4442.2542.3110,554
6/10/201541.8042.3041.8042.3048,531
6/9/201541.7641.9241.5941.808,789
6/8/201542.2442.2441.8541.8519,670
6/5/201542.1042.2742.0042.2490,916
6/4/201542.2542.5742.1342.1834,319
6/3/201542.4242.4642.3042.4040,955
6/2/201542.2542.4242.2042.2714,117
6/1/201542.4242.4541.9942.2634,958
5/29/201542.2642.3642.1042.2010,798
5/28/201542.5342.5642.3142.404,304
5/27/201542.2642.5942.2642.5517,101
5/26/201542.6042.6042.0242.0823,032
5/22/201542.7042.7042.5442.5719,544
5/21/201542.2942.6742.2942.6714,749
5/20/201542.5942.6242.3742.4010,334
5/19/201542.6342.6342.3942.395,265
5/18/201542.4642.6042.3442.6020,262
5/15/201542.3942.4542.2542.4211,036
5/14/201542.1442.2641.8342.2621,514
5/13/201542.1642.1641.7741.776,783
5/12/201541.8942.0541.6341.9013,885
5/11/201542.1842.2242.0042.0121,401
5/8/201542.0142.2042.0142.088,670
5/7/201541.5141.7041.5041.606,277
5/6/201541.9641.9641.3941.5534,088
5/5/201542.3242.3241.7641.838,114
5/4/201542.4342.5142.3142.4010,388
5/1/201542.0742.2842.0242.2815,622
4/30/201542.1942.3241.6241.7111,578
4/29/201542.5042.5042.1142.3225,439
4/28/201542.5142.6042.3642.5193,176
4/27/201543.1943.1942.5742.638,357
4/24/201543.0843.0942.9143.035,992
4/23/201542.6443.0542.6442.9914,838
4/22/201542.6842.6842.5042.6510,894
4/21/201542.2942.5842.2942.539,522
4/20/201542.0542.1742.0542.175,947
4/17/201542.2642.2641.5941.7817,861
4/16/201542.2742.3342.1942.319,441
4/15/201542.1942.3342.1942.2033,017
4/14/201542.0942.2341.9542.1111,684
4/13/201542.4142.4742.2942.2912,329
4/10/201542.2842.3742.2142.3329,970
4/9/201542.0442.1841.7942.1812,108
4/8/201541.7041.9441.6841.8913,218
4/7/201541.5641.8041.5141.5428,956
4/6/201541.1641.7841.1641.6534,448
4/2/201541.3341.4241.2741.3820,024
4/1/201541.0341.1340.9841.138,935
3/31/201541.8041.9141.4441.4424,221
3/30/201541.6641.8241.6641.813,464
3/27/201541.3041.4541.3041.406,524
3/26/201541.2241.2940.9641.129,237
3/25/201542.1642.1641.4441.448,261
3/24/201542.3142.3842.0542.056,516
3/23/201542.3742.4742.2042.207,326
3/20/201542.4042.5042.2442.4227,040
3/19/201542.1542.1542.0142.068,945
3/18/201541.5042.1541.3542.0810,169
3/17/201541.4941.7541.4341.6718,134
3/16/201541.4341.6841.4341.6818,945
3/13/201541.4841.4840.9941.177,957
3/11/201540.9641.0840.9240.944,258
3/10/201541.3141.3140.9740.9931,057
3/9/201541.5541.6241.4141.619,526
3/6/201541.9041.9141.3841.4370,535
3/5/201541.8642.1041.8642.0613,323
3/4/201542.0242.0241.7141.8642,371
3/3/201542.1742.1741.9642.1352,567
3/2/201542.0542.2142.0542.218,349
2/27/201542.0042.0241.8741.957,302
2/26/201541.8441.9741.7841.8977,765
2/25/201541.8041.9841.7741.8815,382
2/24/201541.7741.7741.6041.7110,029
2/23/201541.7741.8141.6541.759,092
2/20/201541.5941.8141.3641.8031,438
2/19/201541.4241.6041.4241.5310,677
2/18/201541.3041.3641.2341.3515,166
2/17/201541.2841.3241.1141.2331,163
2/13/201540.9841.1940.9641.1920,968
2/12/201540.6440.8640.5540.8615,252
2/11/201540.3040.4840.2140.3817,149
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!