FT NASD 100 Ex Shs  $37.66

down -0.01


29/8/2014 02:39 PM  |  NASDAQ : QQXT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQXT historical data

Date Open High Low Close Volume
8/29/201437.8437.8437.6337.663,700
8/28/201437.6337.7137.6137.676,801
8/27/201437.8237.8237.6537.6814,410
8/26/201437.6037.7937.6037.6632,176
8/25/201437.6537.6737.5037.6013,154
8/22/201437.3837.4537.2137.4013,917
8/21/201437.2537.2637.2037.268,006
8/20/201437.1337.3037.1337.294,969
8/19/201437.1937.2837.1737.255,130
8/18/201437.1937.2137.0937.1427,195
8/15/201437.0437.0436.7136.9315,896
8/14/201436.4836.6736.4836.675,183
8/13/201436.3036.4036.2136.3655,664
8/12/201436.2336.2436.0236.073,054
8/11/201436.1736.2736.1636.1818,949
8/8/201435.6535.9835.6235.936,091
8/7/201435.8735.8735.5035.505,874
8/6/201435.6635.9435.6535.857,845
8/5/201435.7936.0035.6635.6712,782
8/4/201435.9536.0835.7636.0616,582
8/1/201436.0436.0435.6435.783,811
7/31/201436.4336.4335.8535.878,649
7/30/201436.5236.6136.4036.577,553
7/29/201436.3536.4836.3536.384,605
7/28/201436.2636.3336.2436.312,180
7/25/201436.4636.4636.2836.2823,642
7/24/201436.5336.6236.4836.5744,947
7/23/201436.4636.5136.4336.503,092
7/22/201436.2536.3736.2536.293,176
7/21/201436.2236.2236.1136.143,637
7/18/201435.9136.2535.9136.258,621
7/17/201436.1736.2535.8335.854,647
7/16/201436.3636.4036.2136.244,919
7/15/201436.4336.4336.1036.2821,992
7/14/201436.4036.5136.4036.454,603
7/11/201436.2536.3036.1436.302,564
7/10/201435.9436.3235.9436.233,151
7/9/201436.2036.3736.1136.351,747
7/8/201436.2736.2736.0436.073,146
7/7/201436.7036.7536.4836.484,366
7/3/201436.5936.8136.5936.814,563
7/2/201436.5036.5636.4836.4810,033
7/1/201436.3136.5336.3136.465,537
6/30/201435.9836.0635.9836.064,294
6/27/201435.8435.9835.8435.983,030
6/26/201435.6335.8435.6335.842,493
6/25/201435.5435.8735.5435.877,014
6/24/201435.7736.0235.6035.6745,377
6/20/201435.6635.6635.6035.627,023
6/19/201435.6435.6935.5235.6011,891
6/18/201435.3735.6735.3735.6628,008
6/17/201435.3635.5035.3435.4311,256
6/16/201435.3035.4335.2535.365,845
6/13/201435.2635.4035.2135.3512,793
6/12/201435.4935.4935.3435.364,366
6/11/201435.5535.6435.4835.627,669
6/10/201435.5835.6335.5735.618,274
6/9/201435.8435.8435.6835.7121,586
6/6/201435.7035.7435.6335.748,358
6/5/201435.3535.5635.2235.547,620
6/4/201435.2235.3235.2135.309,102
6/3/201435.1535.1535.0635.142,947
6/2/201435.1235.2034.9835.2014,222
5/30/201435.1235.1535.0035.157,658
5/29/201435.1235.1535.0735.1510,910
5/28/201435.0335.1134.9534.993,651
5/27/201434.9235.0434.9235.044,950
5/23/201434.6634.8234.6534.8018,698
5/22/201434.4934.6534.4934.5823,637
5/21/201434.2234.3734.1734.3623,401
5/20/201434.3834.3833.9834.085,415
5/19/201434.2034.4734.2034.472,784
5/16/201434.1834.2533.9034.253,924
5/15/201434.3034.3033.7334.0459,935
5/13/201434.5734.7134.5534.594,383
5/12/201434.2634.6134.2634.599,821
5/8/201434.2034.2933.7533.823,546
5/7/201434.0934.0933.6233.787,093
5/6/201434.3434.3433.9933.9943,715
5/5/201434.1334.3534.0434.3526,943
5/2/201434.3734.5034.2434.247,245
5/1/201434.0634.3534.0634.187,751
4/30/201433.6534.0133.6533.987,192
4/29/201433.6633.8733.5733.875,504
4/28/201433.6433.8833.1533.6012,831
4/25/201433.8433.8733.5333.5819,971
4/24/201434.8334.8333.9334.1114,453
4/23/201434.2434.2934.1034.1213,611
4/22/201434.2734.5034.2734.3918,848
4/21/201434.0034.0233.8434.0010,313
4/17/201433.6033.9433.6033.7813,585
4/16/201433.5033.6633.4433.658,856
4/15/201433.3733.4832.6133.2429,568
4/14/201433.4333.4832.9633.2383,561
4/11/201433.2233.5733.0833.0825,335
4/10/201434.4834.4833.4333.5121,903
4/9/201434.0734.5534.0734.555,874
4/8/201433.8934.0833.6833.996,429
4/7/201434.0634.1133.5833.7927,511
4/4/201435.4435.4434.2534.2715,478
Trading Center