$42.26 -0.08 (%) FT NASD 100 Ex Shs - NASDAQ

Jan. 20, 2017 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQXT historical data

Date Open High Low Close Volume
1/20/201742.3342.5142.1542.2653,010
1/19/201742.3442.4642.1342.3418,083
1/18/201742.1542.2942.1342.2723,964
1/17/201742.0042.2742.0042.185,895
1/13/201741.9442.3241.9442.2323,854
1/12/201741.9242.0941.7042.084,913
1/11/201742.1742.3041.9042.1119,240
1/10/201742.0542.3042.0542.2015,942
1/9/201741.9641.9941.8141.962,402
1/6/201741.6741.9441.6741.844,567
1/5/201741.4041.7041.4041.6786,866
1/4/201741.0641.5341.0641.5019,379
1/3/201740.6441.0640.6440.9463,311
12/30/201640.7640.7640.3240.4116,499
12/29/201640.8240.8640.6640.7325,477
12/28/201641.0941.0940.7940.8017,081
12/27/201641.4341.4341.1741.194,491
12/23/201640.8240.9840.8240.986,387
12/22/201640.9240.9240.7440.848,032
12/21/201641.1541.1541.0341.0713,448
12/20/201641.0241.2041.0241.176,218
12/19/201641.0441.2640.8440.9210,189
12/16/201641.3241.3241.0041.0825,910
12/15/201641.0541.3241.0541.157,169
12/14/201641.2041.2540.9941.008,058
12/13/201640.8741.2940.8741.179,720
12/12/201640.9940.9940.7540.788,994
12/9/201641.0741.3441.0641.1331,824
12/8/201640.9141.0640.8841.042,249
12/7/201640.3140.9740.3140.8914,266
12/6/201640.3440.4640.3140.463,279
12/5/201640.3840.5040.3140.417,543
12/2/201640.4140.4140.0640.083,260
12/1/201640.6140.6840.1840.2310,186
11/30/201640.9741.0340.6740.675,785
11/29/201641.0441.2640.9441.233,526
11/28/201641.0441.0440.9440.974,559
11/25/201641.1041.1941.1041.194,481
11/23/201640.7841.0040.7740.9911,731
11/21/201640.6640.8140.6540.7930,057
11/18/201640.7440.7840.5440.5661,970
11/17/201640.5440.8240.5340.8117,874
11/16/201640.2940.4940.2940.4513,671
11/15/201640.2640.5040.2440.474,215
11/14/201639.9740.2839.9740.196,527
11/11/201639.7939.9939.6939.9910,930
11/10/201640.5040.7239.9240.1010,176
11/9/201639.2440.2939.0140.2925,649
11/8/201639.4639.9339.3739.868,755
11/7/201639.3739.5539.2939.556,458
11/4/201638.5739.0938.5738.7524,474
11/3/201639.0139.1838.6938.7219,195
11/2/201639.2539.2738.9638.9729,122
11/1/201639.4339.4438.9239.1956,715
10/31/201639.4939.5039.4239.459,907
10/28/201639.3439.6739.3439.4613,271
10/27/201639.9539.9539.3539.3912,450
10/26/201639.7439.9539.6639.776,910
10/25/201639.9540.0639.8439.847,764
10/24/201639.9140.0539.9140.043,628
10/21/201639.6139.7839.4739.757,089
10/20/201639.7639.7739.6739.726,281
10/19/201639.6539.7939.6539.736,835
10/18/201639.7239.8139.6739.674,352
10/17/201639.2439.3439.2139.255,202
10/14/201639.7739.7739.4039.405,855
10/13/201639.3339.5439.3039.4629,289
10/12/201639.5339.5539.4439.464,429
10/11/201640.1740.1739.4739.538,425
10/10/201640.3640.5140.3640.4643,322
10/7/201640.0740.2040.0640.174,842
10/6/201640.2840.4440.2840.375,142
10/5/201640.5740.6340.5540.564,446
10/4/201640.4940.7040.3340.424,931
10/3/201640.3140.4640.3140.433,441
9/30/201640.3240.5640.1340.4814,235
9/29/201640.4440.4439.9840.124,447
9/28/201640.3740.4640.3440.415,101
9/27/201640.1440.4740.1440.476,938
9/26/201640.1940.2440.1140.203,790
9/23/201640.5540.6040.4840.4834,429
9/22/201640.4140.6240.4140.5862,268
9/21/201639.9840.2439.6940.1810,214
9/20/201640.0040.0639.8939.903,525
9/19/201640.0040.0739.8139.816,792
9/16/201639.9539.9539.7639.9510,935
9/15/201639.6040.0839.6040.0526,264
9/14/201639.6239.9239.5239.6016,623
9/13/201639.9439.9539.5339.724,916
9/12/201639.3540.2739.2540.2225,282
9/9/201640.1940.2639.6339.7113,009
9/8/201640.5740.6440.5440.549,951
9/7/201640.7640.7740.6140.7157,809
9/6/201640.6940.7140.6340.713,968
9/2/201640.7740.7740.5840.672,003
9/1/201640.3540.5840.3240.5137,501
8/31/201640.4540.5140.3140.514,482
8/30/201640.6840.7740.4640.5611,926
8/29/201640.6540.7940.6540.6811,522
8/26/201640.8040.9940.5040.6910,588
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center