$37.44 +0.29 (%) FT NASD 100 Ex Shs - NASDAQ

Oct. 24, 2014 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQXT historical data

Date Open High Low Close Volume
10/24/201437.1137.4437.1137.444,108
10/23/201437.0337.3236.8237.1513,530
10/22/201436.9636.9636.5336.5322,672
10/21/201436.3736.8636.3436.8250,541
10/20/201435.2935.8835.2935.883,840
10/17/201435.5035.6135.2435.4124,714
10/16/201434.3535.1134.3534.9643,775
10/15/201434.7735.2634.2435.17162,139
10/14/201435.3135.5135.1835.257,616
10/13/201435.7835.7835.0635.0622,389
10/10/201436.2436.3135.7435.749,779
10/9/201436.6136.6136.3236.4222,097
10/8/201436.5136.9936.2936.9717,627
10/7/201436.8536.8536.4936.494,910
10/6/201437.2237.3036.9037.032,779
10/3/201436.6237.0636.6237.026,342
10/2/201436.3436.5136.0236.4711,638
10/1/201436.9036.9036.3236.436,863
9/30/201437.0037.0636.8736.9813,919
9/29/201436.9137.0536.8536.954,786
9/26/201437.0037.1636.8937.157,851
9/25/201437.3537.3536.8436.9214,975
9/24/201436.9837.4936.9837.4828,040
9/23/201437.1437.1437.0037.004,365
9/22/201437.5937.6737.1237.224,563
9/19/201437.8337.8337.4537.5711,210
9/18/201437.4437.6437.4437.5830,368
9/17/201437.4437.5137.2337.3611,086
9/16/201436.9037.3536.9037.358,993
9/15/201437.4337.4336.9337.003,747
9/12/201437.5237.5237.3037.398,166
9/11/201437.4437.6237.4137.5812,411
9/10/201437.4037.6437.3537.6217,881
9/9/201437.7937.7937.4337.4510,193
9/8/201437.7737.8937.7237.783,982
9/5/201437.7437.8637.6337.864,849
9/4/201437.8938.0837.8937.9311,781
9/3/201438.1738.1737.8937.9412,211
9/2/201437.9737.9737.7537.894,917
8/29/201437.8437.8437.6337.663,700
8/28/201437.6337.7137.6137.676,801
8/27/201437.8237.8237.6537.6814,410
8/26/201437.6037.7937.6037.6632,176
8/25/201437.6537.6737.5037.6013,154
8/22/201437.3837.4537.2137.4013,917
8/21/201437.2537.2637.2037.268,006
8/20/201437.1337.3037.1337.294,969
8/19/201437.1937.2837.1737.255,130
8/18/201437.1937.2137.0937.1427,195
8/15/201437.0437.0436.7136.9315,896
8/14/201436.4836.6736.4836.675,183
8/13/201436.3036.4036.2136.3655,664
8/12/201436.2336.2436.0236.073,054
8/11/201436.1736.2736.1636.1818,949
8/8/201435.6535.9835.6235.936,091
8/7/201435.8735.8735.5035.505,874
8/6/201435.6635.9435.6535.857,845
8/5/201435.7936.0035.6635.6712,782
8/4/201435.9536.0835.7636.0616,582
8/1/201436.0436.0435.6435.783,811
7/31/201436.4336.4335.8535.878,649
7/30/201436.5236.6136.4036.577,553
7/29/201436.3536.4836.3536.384,605
7/28/201436.2636.3336.2436.312,180
7/25/201436.4636.4636.2836.2823,642
7/24/201436.5336.6236.4836.5744,947
7/23/201436.4636.5136.4336.503,092
7/22/201436.2536.3736.2536.293,176
7/21/201436.2236.2236.1136.143,637
7/18/201435.9136.2535.9136.258,621
7/17/201436.1736.2535.8335.854,647
7/16/201436.3636.4036.2136.244,919
7/15/201436.4336.4336.1036.2821,992
7/14/201436.4036.5136.4036.454,603
7/11/201436.2536.3036.1436.302,564
7/10/201435.9436.3235.9436.233,151
7/9/201436.2036.3736.1136.351,747
7/8/201436.2736.2736.0436.073,146
7/7/201436.7036.7536.4836.484,366
7/3/201436.5936.8136.5936.814,563
7/2/201436.5036.5636.4836.4810,033
7/1/201436.3136.5336.3136.465,537
6/30/201435.9836.0635.9836.064,294
6/27/201435.8435.9835.8435.983,030
6/26/201435.6335.8435.6335.842,493
6/25/201435.5435.8735.5435.877,014
6/24/201435.7736.0235.6035.6745,377
6/20/201435.6635.6635.6035.627,023
6/19/201435.6435.6935.5235.6011,891
6/18/201435.3735.6735.3735.6628,008
6/17/201435.3635.5035.3435.4311,256
6/16/201435.3035.4335.2535.365,845
6/13/201435.2635.4035.2135.3512,793
6/12/201435.4935.4935.3435.364,366
6/11/201435.5535.6435.4835.627,669
6/10/201435.5835.6335.5735.618,274
6/9/201435.8435.8435.6835.7121,586
6/6/201435.7035.7435.6335.748,358
6/5/201435.3535.5635.2235.547,620
6/4/201435.2235.3235.2135.309,102
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center