$35.65 +0.57 (%) FT NASD 100 Ex Shs - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QQXT historical data

Date Open High Low Close Volume
2/12/201635.2135.6634.8835.6571,902
2/11/201634.5935.0834.5235.08102,273
2/10/201635.3635.7435.0835.1077,009
2/9/201634.5035.3634.5035.00245,488
2/8/201635.3735.3734.5835.11307,037
2/5/201637.2437.2435.8636.0064,716
2/4/201637.0937.4636.9237.2330,378
2/3/201637.2037.2836.3437.15183,368
2/2/201637.9237.9237.0837.26255,374
2/1/201637.8938.3337.6438.21444,011
1/29/201637.1837.9437.1037.94216,497
1/28/201637.7737.7736.7637.1538,799
1/27/201638.2338.2537.3337.4129,636
1/26/201637.7438.2637.6738.1515,152
1/25/201638.0638.2537.7037.7033,289
1/22/201638.0238.2937.9738.1439,738
1/21/201637.6137.6537.0137.4718,730
1/20/201636.9437.6035.9137.2698,177
1/19/201637.7737.7837.0137.4065,371
1/15/201636.9537.6136.8037.3342,054
1/14/201637.4338.6037.2038.3358,442
1/13/201639.2239.2237.6337.68115,694
1/12/201639.0939.4038.7739.1810,934
1/11/201639.0139.0138.3938.8725,890
1/8/201639.4939.7038.8538.8875,904
1/7/201639.3039.7639.2239.2744,062
1/6/201639.9040.4539.8540.2318,817
1/5/201640.6240.7440.3740.5235,017
1/4/201640.7940.7940.2440.5885,108
12/31/201541.6041.8341.4241.4716,143
12/30/201542.1742.1741.7941.8517,068
12/29/201541.7842.1641.7842.0515,418
12/28/201541.5241.5941.3241.5312,742
12/24/201541.5941.8241.5741.7512,991
12/23/201541.6141.6941.5541.689,872
12/22/201541.2441.4641.1041.3811,029
12/21/201541.0441.0840.7741.0116,235
12/18/201541.0741.0940.7440.7825,606
12/17/201542.0042.1641.2541.2548,691
12/16/201541.7042.0141.3242.0150,260
12/15/201541.3941.5741.3641.3611,597
12/14/201540.9740.9940.4040.9021,006
12/11/201541.1741.1740.6940.7324,977
12/10/201541.3541.7541.3541.703,494
12/9/201541.7641.9541.1441.3226,914
12/8/201541.4941.9541.4441.7713,658
12/7/201542.0642.0641.7241.889,341
12/4/201541.0041.7441.0041.708,611
12/3/201541.7441.7440.6040.8713,575
12/2/201541.9842.0341.6041.7220,699
12/1/201541.7042.0341.7042.0219,882
11/30/201541.7141.7441.4841.4810,928
11/27/201541.7241.8341.7241.761,893
11/25/201541.5241.8341.5241.7526,222
11/24/201541.2641.5141.0541.4514,323
11/23/201541.4741.7141.3541.4316,775
11/20/201541.5941.6641.4841.5520,943
11/19/201541.4541.4541.3141.3414,017
11/18/201540.8341.4540.7741.458,244
11/17/201540.7940.9840.6040.748,110
11/16/201540.2140.6640.0840.669,796
11/13/201540.5640.5640.1040.1015,873
11/12/201541.0641.2440.7240.7219,039
11/11/201541.2341.3341.0641.1213,550
11/10/201541.0241.3241.0241.3020,120
11/9/201541.5941.5940.8141.1217,277
11/6/201541.6541.6741.3441.6739,514
11/5/201541.8641.8641.4241.7768,439
11/4/201542.1942.1941.6741.8438,360
11/3/201541.9042.3141.8742.0622,942
10/30/201541.5541.7141.4441.47109,535
10/29/201541.4341.6141.4341.6023,658
10/28/201541.4541.5641.0441.5181,581
10/26/201541.3541.4941.2941.439,150
10/23/201541.3341.3640.9241.2820,118
10/22/201540.6041.0440.6040.9417,848
10/21/201540.7640.7640.1640.3334,544
10/20/201540.7440.8640.4340.5650,903
10/19/201540.5340.8140.4640.7189,015
10/16/201540.5440.6240.3640.6247,292
10/15/201539.8740.4639.7340.4628,440
10/14/201540.0140.1739.7339.8250,851
10/13/201540.1740.4039.8239.8250,742
10/12/201540.3040.4540.1940.3275,202
10/9/201540.2040.3840.1040.31117,479
10/8/201539.6340.2439.5740.1975,175
10/7/201539.7239.9439.5339.80122,097
10/6/201539.6439.8139.2339.4622,743
10/5/201539.7739.9339.5839.8514,441
10/2/201537.9939.2437.9339.2316,452
10/1/201538.4738.4738.0238.3682,850
9/30/201538.0538.3137.8838.2851,082
9/29/201537.8138.1237.4537.6012,272
9/28/201538.6538.6537.7537.789,416
9/25/201539.7939.7938.9339.0413,539
9/24/201539.4439.4539.0239.4236,330
9/23/201539.7939.7939.4939.6735,989
9/22/201539.9639.9639.4639.8534,035
9/21/201540.6940.8340.3440.375,468
9/18/201540.7441.0240.5040.5528,165
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center