$41.86 -0.38 (-0.90%) FT NASD-100 Tech Sc Shs - NASDAQ

Sep. 19, 2014 | 03:59 PM
Last Trade: 41.86
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.38 (-0.90%)
Prev Close: 42.24
Open: 42.51
Bid: 41.82
Ask: 41.86
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 QTEC1420I38 1.50 0.00 2.00 77.0 6.50 90.0 0.0 0
39.00 QTEC1420I39 0.50 0.00 0.70 20.0 5.50 31.0 0.0 0
40.00 QTEC1420I40 1.60 0.00 2.00 10.0 5.00 97.0 0.0 0
41.00 QTEC1420I41 0.60 0.00 1.15 10.0 5.00 35.0 0.0 0
42.00 QTEC1420I42 0.05 0.00 0.05 31.0 0.20 21.0 0.0 0
43.00 QTEC1420I43 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 QTEC1420U38 0.15 0.00 0.05 10.0 0.15 32.0 0.0 0
39.00 QTEC1420U39 0.35 0.20 0.10 111.0 0.15 10.0 1.0 1
40.00 QTEC1420U40 0.15 0.00 0.05 430.0 0.15 10.0 0.0 0
41.00 QTEC1420U41 0.15 0.00 0.05 34.0 0.15 10.0 0.0 0
42.00 QTEC1420U42 0.15 0.00 0.05 31.0 0.30 72.0 0.0 0
43.00 QTEC1420U43 0.15 0.00 0.05 10.0 5.00 97.0 0.0 0