$43.54 +0.38 (0.88%) FT NASD-100 Tech Sc Shs - NASDAQ

Nov. 21, 2014 | 03:59 PM
Last Trade: 43.54
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.38 (0.88%)
Prev Close: 43.16
Open: 43.74
Bid: 43.52
Ask: 43.55
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422K36 4.50 0.00 5.00 247.0 10.00 247.0 0.0 0
37.00 QTEC1422K37 3.50 0.00 4.00 45.0 9.00 45.0 0.0 0
38.00 QTEC1422K38 2.50 0.00 3.00 45.0 8.00 45.0 0.0 0
39.00 QTEC1422K39 1.50 0.00 2.00 45.0 7.00 45.0 0.0 0
40.00 QTEC1422K40 1.50 1.00 1.00 45.0 6.00 45.0 5.0 5
41.00 QTEC1422K41 0.55 -1.00 2.20 10.0 5.00 247.0 2.0 2
42.00 QTEC1422K42 0.46 0.36 1.40 10.0 5.00 45.0 1.0 1
43.00 QTEC1422K43 0.05 0.00 0.15 1.0 5.00 45.0 0.0 0
44.00 QTEC1422K44 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422W36 0.15 0.00 0.15 113.0 0.15 61.0 0.0 0
37.00 QTEC1422W37 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
38.00 QTEC1422W38 0.15 0.00 0.05 11.0 0.15 21.0 0.0 0
39.00 QTEC1422W39 0.15 0.00 0.05 183.0 0.15 21.0 0.0 0
40.00 QTEC1422W40 0.15 0.00 0.05 10.0 0.15 21.0 0.0 0
41.00 QTEC1422W41 0.15 0.00 0.05 131.0 0.15 21.0 0.0 0
42.00 QTEC1422W42 0.15 0.00 0.05 156.0 0.15 21.0 0.0 0
43.00 QTEC1422W43 0.10 0.00 0.10 47.0 0.15 21.0 0.0 0
44.00 QTEC1422W44 1.00 0.00 0.25 11.0 2.00 150.0 0.0 0