$40.24 -0.88 (-2.15%) FT NASD-100 Tech Sc Shs - NASDAQ

Oct. 1, 2014 | 03:59 PM
Last Trade: 40.24
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.88 (-2.15%)
Prev Close: 41.12
Open: 41.09
Bid: 40.24
Ask: 40.29
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QTEC1418J35 4.00 0.00 3.00 21.0 7.70 11.0 0.0 0
36.00 QTEC1418J36 3.00 0.00 2.00 21.0 6.50 21.0 0.0 0
37.00 QTEC1418J37 3.60 -0.40 3.20 11.0 3.60 11.0 10.0 2
38.00 QTEC1418J38 1.70 -1.30 2.25 20.0 2.65 21.0 10.0 10
39.00 QTEC1418J39 2.15 0.00 1.40 20.0 1.80 31.0 0.0 0
40.00 QTEC1418J40 1.15 -0.10 0.65 20.0 1.05 31.0 6.0 15
41.00 QTEC1418J41 0.85 0.30 0.15 21.0 0.50 21.0 10.0 15
42.00 QTEC1418J42 0.60 0.55 0.05 21.0 0.30 21.0 2.0 2
43.00 QTEC1418J43 0.25 0.00 0.05 10.0 0.20 21.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 QTEC1418V35 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
36.00 QTEC1418V36 0.25 0.00 0.05 31.0 0.25 21.0 0.0 0
37.00 QTEC1418V37 0.25 0.00 0.05 31.0 0.25 21.0 0.0 0
38.00 QTEC1418V38 2.75 2.45 0.05 10.0 0.35 21.0 1.0 1
39.00 QTEC1418V39 0.35 0.00 0.10 21.0 0.45 21.0 0.0 0
40.00 QTEC1418V40 0.10 0.00 0.35 21.0 0.70 21.0 0.0 0
41.00 QTEC1418V41 0.35 0.00 0.80 21.0 1.20 21.0 0.0 0
42.00 QTEC1418V42 0.95 0.00 1.65 10.0 1.95 31.0 0.0 0
43.00 QTEC1418V43 1.70 0.00 0.15 10.0 4.90 10.0 0.0 0