$38.41 +0.38 (1.00%) FT NASD-100 Tech Sc Shs - NASDAQ

Oct. 20, 2014 | 03:58 PM
Last Trade: 38.41
Trade Time: Oct 20 03:58 PM Eastern Daylight Time
Change: +0.38 (1.00%)
Prev Close: 38.03
Open: 37.97
Bid: 38.35
Ask: 38.41
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422K36 2.40 0.00 2.40 30.0 2.80 41.0 0.0 0
37.00 QTEC1422K37 1.60 0.00 1.60 30.0 2.00 46.0 0.0 0
38.00 QTEC1422K38 0.90 0.00 0.90 57.0 1.25 30.0 0.0 0
39.00 QTEC1422K39 0.25 0.00 0.25 344.0 0.70 31.0 0.0 0
40.00 QTEC1422K40 1.50 1.15 0.05 310.0 0.35 46.0 5.0 5
41.00 QTEC1422K41 0.55 0.30 0.10 172.0 0.25 81.0 2.0 2
42.00 QTEC1422K42 0.46 0.26 0.10 11.0 0.20 83.0 1.0 1
43.00 QTEC1422K43 0.20 0.00 0.05 10.0 0.20 81.0 0.0 0
44.00 QTEC1422K44 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422W36 0.15 0.00 0.15 113.0 0.45 31.0 0.0 0
37.00 QTEC1422W37 0.35 0.00 0.35 63.0 0.60 30.0 0.0 0
38.00 QTEC1422W38 0.60 0.00 0.60 101.0 0.95 30.0 0.0 0
39.00 QTEC1422W39 0.95 0.00 0.95 317.0 1.35 30.0 0.0 0
40.00 QTEC1422W40 1.60 0.00 1.60 169.0 2.05 30.0 0.0 0
41.00 QTEC1422W41 2.45 0.00 2.45 20.0 2.85 10.0 0.0 0
42.00 QTEC1422W42 1.50 0.00 1.50 35.0 6.50 35.0 0.0 0
43.00 QTEC1422W43 2.50 0.00 2.50 35.0 7.50 35.0 0.0 0
44.00 QTEC1422W44 3.50 0.00 3.50 237.0 8.50 237.0 0.0 0