FT NASD-100 Tech Sc Shs  $41.06

down -0.08


27/8/2014 01:09 PM  |  NASDAQ : QTEC
Last Trade: 41.06
Trade Time: Aug 27 01:09 PM Eastern Daylight Time
Change: -0.08 (-0.19 %)
Prev Close: 41.14
Open: 41.19
Bid: 41.07
Ask: 41.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get QTEC Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 QTEC1420I38 0.65 0.00 0.50 97.0 5.50 97.0 0.0 0
39.00 QTEC1420I39 2.00 0.00 2.00 21.0 2.25 10.0 0.0 0
40.00 QTEC1420I40 1.10 0.00 1.05 21.0 1.35 24.0 0.0 0
41.00 QTEC1420I41 0.30 0.00 0.30 255.0 0.65 68.0 0.0 0
42.00 QTEC1420I42 0.30 0.00 0.05 10.0 0.30 66.0 0.0 0
43.00 QTEC1420I43 0.20 0.00 0.00 0.0 0.20 42.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 QTEC1420U38 0.25 0.00 0.05 10.0 0.25 112.0 0.0 0
39.00 QTEC1420U39 0.35 0.10 0.10 111.0 0.25 21.0 1.0 1
40.00 QTEC1420U40 0.35 0.00 0.05 430.0 0.35 89.0 0.0 0
41.00 QTEC1420U41 0.15 0.00 0.30 87.0 0.55 20.0 0.0 0
42.00 QTEC1420U42 0.75 0.00 0.90 90.0 1.20 21.0 0.0 0
43.00 QTEC1420U43 1.65 0.00 1.60 10.0 5.00 97.0 0.0 0
Trading Center