FIRST TRUST NASDAQ-100-TECH IN $28.70

down -0.37


24/5/2013 10:24 AM  |  NASDAQ : QTEC  |  Industries :
Last Trade: 28.70
Trade Time: May 24 10:01 AM Eastern Daylight Time
Change: -0.37 (-1.29 %)
Prev Close: 29.07
Open: 28.90
Bid: 28.72
Ask: 28.76
12 Mo. Price Change : 15% - QTEC has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: QTEC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 QTEC1318E26 0.00 0.00 2.05 10 5.10 10 0 0
27.00 QTEC1318E27 0.00 0.00 1.65 10 3.60 10 0 0
28.00 QTEC1318E28 0.00 0.00 0.65 10 2.55 10 0 0
29.00 QTEC1318E29 0.00 0.00 0.00 0 1.55 10 0 0
30.00 QTEC1318E30 0.00 0.00 0.00 0 0.95 10 0 0

Put Options: QTEC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 QTEC1318Q26 0.00 0.00 0.00 0 0.95 10 0 0
27.00 QTEC1318Q27 0.00 0.00 0.00 0 0.95 10 0 0
28.00 QTEC1318Q28 0.00 0.00 0.00 0 0.95 10 0 0
29.00 QTEC1318Q29 0.00 0.00 0.00 0 0.95 10 0 0
30.00 QTEC1318Q30 0.00 0.00 0.00 0 1.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center