$40.10 +0.41 (1.03%) FT NASD-100 Tech Sc Shs - NASDAQ

Oct. 24, 2014 | 02:44 PM
Last Trade: 40.10
Trade Time: Oct 24 02:44 PM Eastern Daylight Time
Change: +0.41 (1.03%)
Prev Close: 39.69
Open: 39.83
Bid: 40.09
Ask: 40.12
Options:

Call Options: QTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422K36 3.50 0.00 3.90 20.0 4.30 35.0 0.0 0
37.00 QTEC1422K37 2.65 0.00 2.90 31.0 3.30 105.0 0.0 0
38.00 QTEC1422K38 1.80 0.00 2.05 31.0 2.45 55.0 0.0 0
39.00 QTEC1422K39 1.00 0.00 1.20 80.0 1.60 34.0 0.0 0
40.00 QTEC1422K40 1.50 1.15 0.55 120.0 0.90 20.0 5.0 5
41.00 QTEC1422K41 0.55 0.15 0.05 449.0 0.45 50.0 2.0 2
42.00 QTEC1422K42 0.46 0.26 0.10 11.0 0.25 76.0 1.0 1
43.00 QTEC1422K43 0.20 0.00 0.05 10.0 0.20 93.0 0.0 0
44.00 QTEC1422K44 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: QTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 QTEC1422W36 0.30 0.00 0.15 113.0 0.30 147.0 0.0 0
37.00 QTEC1422W37 0.35 0.00 0.05 10.0 0.35 181.0 0.0 0
38.00 QTEC1422W38 0.10 0.00 0.05 173.0 0.40 65.0 0.0 0
39.00 QTEC1422W39 0.25 0.00 0.25 138.0 0.60 55.0 0.0 0
40.00 QTEC1422W40 0.70 0.00 0.55 179.0 0.90 30.0 0.0 0
41.00 QTEC1422W41 1.30 0.00 1.05 175.0 1.40 30.0 0.0 0
42.00 QTEC1422W42 2.15 0.00 1.90 62.0 2.20 30.0 0.0 0
43.00 QTEC1422W43 1.00 0.00 1.00 41.0 6.00 41.0 0.0 0
44.00 QTEC1422W44 2.00 0.00 1.50 151.0 6.50 151.0 0.0 0