$17.20 +0.04 (%) FA M NBQI Trust Units ETF - TSX

Jul. 3, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
7/3/201517.2017.2017.2017.20530
7/2/201517.2717.2717.1617.16725
6/30/201517.0817.0817.0217.021,370
6/29/201517.3017.3017.0117.052,646
6/26/201517.5317.5317.5317.530
6/25/201517.5317.5317.5317.53300
6/24/201517.5317.5317.5317.53357
6/23/201517.4717.5317.4717.492,635
6/22/201517.2617.4017.2617.40641
6/19/201517.3017.3317.2517.251,940
6/18/201517.3217.3517.3217.35700
6/17/201517.4217.4217.3217.321,816
6/16/201517.3517.3617.3517.361,785
6/15/201517.3217.3817.3217.382,076
6/12/201517.3917.3917.3617.36315
6/11/201517.5017.5017.4317.432,670
6/10/201517.4117.4617.4117.461,192
6/9/201517.3217.3217.2517.261,439
6/8/201517.5117.5117.3117.316,160
6/5/201517.5517.5517.5517.55200
6/4/201517.7017.7017.5817.583,609
6/3/201517.6117.6117.6117.611,310
6/2/201517.5017.5617.5017.564,000
6/1/201517.4517.4817.4417.484,793
5/29/201517.5117.5117.4317.433,393
5/28/201517.5417.5717.5417.57969
5/27/201517.4017.4017.3917.402,385
5/26/201517.4917.4917.3017.305,279
5/25/201517.5217.5217.4917.492,205
5/22/201517.5017.5017.4517.451,251
5/21/201517.4217.4817.4217.481,420
5/20/201517.5717.5717.4717.472,592
5/19/201517.5517.5517.4717.474,758
5/15/201517.3617.4517.3617.453,564
5/14/201517.1417.3117.1417.311,707
5/13/201517.1517.1517.0917.09950
5/12/201517.3417.3417.2117.212,299
5/11/201517.3617.4217.3617.3711,412
5/8/201517.3917.4117.3417.352,187
5/7/201517.1817.3217.1517.321,293
5/6/201517.2617.2617.0617.062,990
5/5/201517.4317.4317.4317.431,835
5/4/201517.3517.4317.3517.434,102
5/1/201517.2317.2917.2317.291,902
4/30/201517.2517.2817.2517.283,550
4/29/201517.3917.3917.3417.351,888
4/28/201517.4217.4217.2917.423,541
4/27/201517.5417.5417.3617.363,298
4/24/201517.4817.4817.4617.46777
4/23/201517.3817.3917.3817.39440
4/22/201517.3917.3917.3917.39100
4/21/201517.5517.5517.4417.442,641
4/20/201517.5417.5717.5317.533,230
4/17/201517.5717.5717.5017.533,610
4/16/201517.6517.6617.6317.632,595
4/15/201517.7417.7417.6417.64970
4/14/201517.7817.7817.6817.685,299
4/13/201517.7617.8017.7517.785,810
4/10/201517.8217.8217.7517.75830
4/9/201517.7017.7917.7017.713,482
4/8/201517.5417.6817.5417.684,400
4/7/201517.5017.5817.5017.526,407
4/6/201517.4017.4517.4017.452,020
4/2/201517.2517.4217.2517.42690
4/1/201517.2917.2917.2317.242,850
3/31/201517.3117.3317.2917.332,542
3/30/201517.4417.4417.3117.314,998
3/27/201517.3017.3017.3017.30396
3/26/201517.3017.3017.2417.259,695
3/25/201517.6017.6017.4417.4510,391
3/24/201517.3617.5417.3617.5211,159
3/23/201517.4117.4117.3117.363,664
3/20/201517.4217.4317.3717.389,044
3/19/201517.4117.4217.3217.326,812
3/18/201517.3417.3417.3017.30265
3/17/201517.2317.2917.1417.286,313
3/16/201517.1217.3317.1217.331,756
3/13/201517.1117.1117.0617.061,883
3/11/201516.9716.9716.9116.914,303
3/10/201517.0017.0016.9516.951,410
3/9/201517.0617.0617.0017.031,550
3/6/201517.2317.2417.0517.055,324
3/5/201517.2317.2317.2317.230
3/4/201517.2817.2817.2317.23442
3/3/201517.4617.4617.2717.292,451
3/2/201517.3617.4417.3617.415,847
2/27/201517.4217.4217.3417.345,064
2/26/201517.4317.4917.4017.475,206
2/25/201517.5417.5417.3917.398,969
2/24/201517.5417.5517.4417.444,517
2/23/201517.3017.3517.3017.326,038
2/20/201517.0917.0917.0717.076,970
2/19/201517.1117.1117.1117.110
2/18/201517.1117.1217.1117.11973
2/17/201517.0117.2017.0017.164,718
2/13/201517.0117.0416.9917.003,551
2/12/201516.9616.9816.9316.983,102
2/11/201516.9616.9616.9616.962,188
2/10/201516.8316.9316.8316.92648
2/9/201516.9616.9616.7616.764,404
  • Showing 1-100 of 851 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!