$15.62 -0.14 (%) FA M NBQI Trust Units ETF - TSX

Feb. 8, 2016 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
2/5/201616.1116.1116.1116.11368
2/4/201615.7615.7615.7615.760
2/3/201615.9115.9115.7615.761,831
2/2/201615.8115.8115.6915.714,567
2/1/201615.9516.0015.9516.002,674
1/29/201615.9415.9415.9415.94156
1/28/201615.6715.7415.6715.741,309
1/27/201615.6015.6015.5915.59850
1/26/201615.5015.5015.5015.500
1/25/201615.6415.6415.5015.5017,779
1/22/201615.6015.7315.6015.642,190
1/21/201615.2515.3415.2515.341,735
1/20/201615.1915.1915.0015.153,276
1/19/201615.4615.4615.2915.291,865
1/18/201615.4515.4515.2315.233,075
1/15/201615.4015.4415.3615.375,526
1/14/201615.3515.5215.3515.521,075
1/13/201615.8815.8815.5515.575,302
1/12/201615.7515.7915.6715.7911,112
1/11/201615.8715.8715.5615.572,123
1/8/201615.8715.9015.8715.90575
1/7/201615.8915.9315.8915.89520
1/6/201616.1616.1616.1616.160
1/5/201616.2316.2316.1616.16707
1/4/201616.1416.1716.0316.174,766
12/31/201516.5416.5416.5216.52838
12/30/201516.6716.6716.6016.603,020
12/29/201516.6516.6516.6016.602,502
12/24/201516.6316.6316.6316.63100
12/23/201516.6416.6416.6416.64748
12/22/201516.5716.5716.5716.570
12/21/201516.6316.6516.5716.571,141
12/18/201516.4716.5216.4716.521,341
12/17/201516.5516.5616.5516.562,115
12/16/201516.5016.6116.5016.61770
12/15/201516.3316.4416.3316.431,050
12/14/201516.2816.2816.1716.196,005
12/11/201516.3516.3716.2816.303,797
12/10/201516.3516.4616.3416.461,100
12/9/201516.4516.4516.3116.310
12/8/201516.5516.5516.4516.451,856
12/7/201516.7716.7716.6016.694,065
12/4/201516.7116.7116.7116.710
12/3/201516.9016.9016.9016.900
12/2/201517.0717.0717.0017.012,235
12/1/201517.0517.0517.0517.05200
11/30/201516.8916.9216.8716.89966
11/27/201516.8316.8316.8316.83200
11/26/201516.8516.8516.8516.851,271
11/25/201516.7416.8016.7416.80590
11/24/201516.7416.7416.7416.740
11/23/201516.7716.8016.7216.741,390
11/20/201516.6816.6816.6816.680
11/19/201516.6516.6816.6516.681,300
11/18/201516.5116.6016.5116.603,000
11/17/201516.4816.4816.4516.452,590
11/16/201516.1316.3216.1316.325,310
11/13/201516.2516.2516.2516.250
11/12/201516.3216.3216.2516.2521,315
11/11/201516.5616.5616.4816.484,800
11/10/201516.4516.4516.4516.454,351
11/9/201516.7716.7716.6216.621,052
11/6/201516.7416.7416.7116.711,142
11/5/201516.7416.7416.6416.643,800
11/4/201516.7016.7016.7016.70335
11/3/201516.5116.5116.5116.51250
10/30/201516.4516.4516.4516.451,060
10/29/201516.7016.7016.7016.702,819
10/28/201516.5516.6916.5516.69739
10/26/201516.8016.8016.8016.806,361
10/23/201516.8816.9016.8216.825,225
10/22/201516.6316.6316.6316.630
10/21/201516.8416.8416.4816.630
10/20/201516.7316.7316.7316.73130
10/19/201516.6616.6616.6616.661,048
10/16/201516.7516.7516.7516.752,275
10/15/201516.7916.7916.7916.790
10/14/201516.8516.8516.7916.79700
10/13/201516.9516.9516.9116.911,845
10/9/201516.7816.7816.7816.780
10/8/201516.7516.7816.7516.782,205
10/7/201516.7116.7216.7116.721,740
10/6/201516.6916.6916.6616.66513
10/5/201516.6216.6216.6216.62631
10/2/201516.2816.4416.2816.441,834
10/1/201516.5716.5716.3816.411,574
9/30/201516.3016.3016.3016.30531
9/29/201516.1516.1516.0816.112,200
9/28/201516.5116.5116.2016.202,005
9/25/201516.5916.5916.5416.542,757
9/24/201516.6016.6016.5416.54450
9/23/201516.7516.7516.7516.75770
9/22/201516.8316.8316.7416.74200
9/21/201516.9016.9016.9016.90201
9/18/201516.7616.7616.7616.761,214
9/17/201516.9416.9716.9016.90620
9/16/201516.6516.9016.6516.901,960
9/15/201516.5616.5616.5616.56935
9/14/201516.6916.6916.5816.582,700
9/11/201516.7116.7616.7116.76850
  • Showing 1-100 of 998 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center