$16.10 0.00 (%) FA M NBQI Trust Units ETF - TSX

Nov. 21, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
11/21/201416.1416.1416.1016.10245
11/20/201416.1316.1516.0916.09250,159
11/19/201416.1316.1316.1316.131,409
11/18/201416.0416.0416.0416.04180
11/17/201415.8015.9915.8015.963,267
11/14/201415.8015.8015.8015.80200
11/13/201415.6215.6215.6215.620
11/12/201415.6015.6215.6015.62911
11/11/201415.5315.5315.5315.530
11/10/201415.5315.5315.5315.531,500
11/7/201415.4115.4115.4115.41515
11/6/201415.4015.4015.4015.40300
11/5/201415.4815.4815.4615.462,323
11/4/201415.3815.3815.3615.36400
11/3/201415.4015.4015.4015.400
10/31/201415.2815.2815.2815.280
10/30/201415.2615.2815.2615.28900
10/29/201415.3715.3715.2715.271,250
10/28/201415.1715.1715.1715.170
10/27/201415.2215.2215.1715.171,750
10/24/201415.0515.0515.0515.050
10/23/201414.9314.9314.9314.930
10/22/201414.9314.9314.9314.93170
10/21/201414.9114.9114.9114.91902
10/20/201414.7014.7014.7014.700
10/17/201414.7714.7714.7014.7016,850
10/16/201414.2014.2014.2014.201,384
10/15/201414.3814.4314.3314.3334,017
10/14/201414.7914.7914.7914.790
10/10/201414.8414.8414.7914.792,435
10/9/201415.0115.0114.8614.862,100
10/8/201414.9215.0214.9215.023,254
10/7/201415.0215.0215.0215.020
10/6/201415.1115.1115.1115.110
10/3/201414.9514.9514.9514.950
10/2/201414.9414.9514.9414.95903
10/1/201415.1215.1215.1215.120
9/30/201415.0715.0715.0715.070
9/29/201415.0715.0715.0715.070
9/26/201414.9614.9614.9614.960
9/25/201414.9614.9614.9614.96645
9/24/201415.1315.1315.1315.130
9/23/201415.1315.1315.1315.130
9/22/201415.2215.2215.2215.220
9/19/201415.3715.3715.3715.370
9/18/201415.3715.3715.3715.370
9/17/201415.3715.3715.3715.37100
9/16/201415.4115.4115.4115.410
9/15/201415.4115.4115.4115.41250
9/12/201415.4015.4015.4015.400
9/11/201415.4015.4015.4015.40750
9/10/201415.3715.3715.3715.370
9/9/201415.4415.4415.4415.440
9/8/201415.4415.4415.4415.44123
9/5/201415.3815.3815.3815.380
9/4/201415.3615.3615.3615.360
9/3/201415.3615.3615.3615.36315
9/2/201415.2115.2115.2115.212,037
8/29/201415.2115.2115.2115.21100
8/28/201415.1915.1915.1915.190
8/27/201415.1915.1915.1915.190
8/26/201415.1715.1715.1715.170
8/25/201415.1415.1715.1415.17460
8/22/201415.1115.1315.1015.13681
8/21/201415.1015.1015.1015.10171
8/20/201415.0515.0615.0515.06800
8/19/201414.9214.9214.9214.920
8/18/201414.9214.9214.9214.92802
8/15/201414.9514.9514.9514.952,001
8/14/201414.8914.8914.8914.892,500
8/13/201414.8714.8714.8714.870
8/12/201414.9514.9514.9514.950
8/11/201414.9514.9514.9514.95240
8/8/201414.8614.8614.8114.81305
8/7/201414.9014.9014.9014.902,050
8/6/201415.0115.0115.0115.010
8/5/201415.0115.0115.0115.01200
8/1/201415.0715.0714.9714.97566
7/31/201415.1915.1915.1915.190
7/30/201415.1915.1915.1915.19147
7/29/201415.1415.1415.1415.14210
7/28/201415.0315.0315.0315.030
7/25/201414.9514.9514.9514.950
7/24/201414.9314.9314.9314.930
7/23/201414.9314.9314.9314.930
7/22/201414.9314.9314.9314.93175
7/21/201414.8414.8414.8414.84107
7/18/201414.8414.8414.8414.840
7/17/201414.8014.8414.8014.841,528
7/16/201414.7214.7214.7214.720
7/15/201414.7414.7414.7414.740
7/14/201414.6714.6714.6714.670
7/11/201414.6514.6514.6514.650
7/10/201414.6514.6514.6514.65136
7/9/201414.6914.7014.6914.70500
7/8/201414.7014.7014.7014.700
7/7/201414.7914.7914.7914.790
7/4/201414.7914.7914.7914.791,000
7/3/201414.7714.7714.7714.77150
7/2/201414.6914.6914.6914.69291
  • Showing 1-100 of 700 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center