$17.93 -0.02 (%) FA M NBQI Trust Units ETF -

Aug. 24, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
8/24/201617.9417.9517.9317.932,211
8/23/201617.9717.9717.9517.95760
8/22/201617.7617.9317.7617.932,806
8/19/201617.7517.7517.7517.750
8/18/201617.7517.7517.7517.7513,880
8/17/201617.6917.7017.6917.701,067
8/16/201617.6517.6717.6517.67470
8/15/201617.6917.6917.6817.68867
8/12/201617.7017.7017.6317.633,255
8/11/201617.8117.8117.7817.781,200
8/10/201617.8417.8417.8017.812,833
8/9/201617.7317.8317.7317.831,502
8/8/201617.6617.6617.6417.642,500
8/5/201617.5417.5417.5417.541,726
8/4/201617.5617.5917.5017.502,120
8/3/201617.5817.5817.5817.58310
8/2/201617.5417.5417.5417.541,650
7/29/201617.6217.6217.6217.62600
7/28/201617.6017.6017.6017.60193
7/27/201617.6117.6117.5717.57690
7/26/201617.5717.5717.5717.57536
7/25/201617.5217.5717.5217.572,689
7/22/201617.6017.6017.6017.60834
7/21/201617.6117.6117.6117.61526
7/20/201617.5117.5117.5117.51418
7/19/201617.4217.4217.4217.42210
7/18/201617.3917.4417.3917.44371
7/15/201617.4817.4817.4017.40701
7/14/201617.4617.4817.4617.48330
7/13/201617.3717.4617.3717.433,575
7/12/201617.2817.3017.2817.301,420
7/11/201617.0717.2017.0717.20423
7/8/201616.9617.0616.9617.061,915
7/7/201616.8016.8016.8016.800
7/6/201616.8016.8016.8016.80132
7/5/201616.8616.8616.8616.86503
7/4/201616.9516.9516.9316.93483
6/30/201616.8316.8316.8316.83270
6/29/201616.6616.6916.6616.69769
6/28/201616.4416.5016.4416.50800
6/27/201616.4616.4616.3016.301,165
6/24/201616.6516.7916.6416.641,850
6/23/201617.0217.0217.0217.02500
6/22/201616.9616.9616.9616.960
6/21/201616.9516.9616.9516.96280
6/20/201617.4317.4317.4317.43315
6/17/201616.9016.9016.8616.861,020
6/16/201617.0017.0017.0017.000
6/15/201617.0017.0017.0017.000
6/14/201617.0017.0017.0017.000
6/13/201617.0617.0617.0017.00733
6/10/201617.2617.2617.1217.121,060
6/9/201617.3617.3617.3617.361,700
6/8/201617.4917.4917.4917.49442
6/7/201617.3717.4017.3717.40687
6/6/201617.5317.5317.4617.464,967
6/3/201617.4317.4317.4017.40965
6/2/201617.3917.4717.3917.43366
6/1/201617.3117.3817.3117.38600
5/31/201617.4317.4317.4317.43289
5/30/201617.4217.4317.4217.431,926
5/27/201617.4017.4117.4017.411,172
5/26/201617.2717.2717.2617.261,276
5/25/201617.0917.2317.0917.231,100
5/24/201617.1417.1517.1417.152,075
5/20/201616.9717.1516.9717.121,280
5/19/201616.9216.9516.8916.942,010
5/18/201616.9617.0416.9617.04475
5/17/201617.0317.0317.0317.035,376
5/16/201616.9316.9416.9316.942,670
5/13/201616.9416.9416.9416.94355
5/12/201616.9516.9516.8016.801,425
5/11/201617.0017.0017.0017.00145
5/10/201616.8216.8216.8216.820
5/9/201616.8616.8616.8216.821,290
5/6/201616.9216.9216.9216.920
5/5/201616.9216.9216.9216.920
5/4/201616.9416.9416.9216.92250
5/3/201616.9016.9016.9016.90112
5/2/201617.0417.0416.9716.971,324
4/29/201617.0717.0916.9717.036,061
4/28/201617.1517.1517.1517.151,050
4/27/201617.1317.1317.1317.13103
4/26/201617.1017.1517.1017.114,985
4/25/201617.1617.1617.0317.0412,255
4/22/201617.0817.0817.0817.08100
4/21/201617.1417.1417.1417.14530
4/20/201617.1117.1717.1117.171,390
4/19/201617.0617.0617.0317.032,255
4/18/201616.8917.0216.8917.021,582
4/15/201616.9116.9516.9116.9410,095
4/14/201616.8116.8116.8116.81506
4/13/201616.7516.7516.7516.75132
4/12/201616.7116.7116.7116.710
4/11/201616.7516.7516.7116.712,689
4/8/201616.6816.6816.6816.680
4/7/201616.6816.6816.6816.682,165
4/6/201616.7816.7816.7116.712,841
4/5/201616.8216.8216.7716.771,180
4/4/201616.9016.9016.9016.90500
  • Showing 1-100 of 1,136 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center