FA M NBQI Trust Units ETF $14.93

down 0.00


22/7/2014 02:46 PM  |  TSX : QXM.TO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
7/22/201414.9314.9314.9314.93175
7/21/201414.8414.8414.8414.84107
7/18/201414.8414.8414.8414.840
7/17/201414.8014.8414.8014.841,528
7/16/201414.7214.7214.7214.720
7/15/201414.7414.7414.7414.740
7/14/201414.6714.6714.6714.670
7/11/201414.6514.6514.6514.650
7/10/201414.6514.6514.6514.65136
7/9/201414.6914.7014.6914.70500
7/8/201414.7014.7014.7014.700
7/7/201414.7914.7914.7914.790
7/4/201414.7914.7914.7914.791,000
7/3/201414.7714.7714.7714.77150
7/2/201414.6914.6914.6914.69291
6/30/201414.5914.5914.5914.590
6/27/201414.5214.5214.5214.520
6/26/201414.4414.4414.4414.440
6/25/201414.6014.6014.6014.600
6/24/201414.5814.6014.5814.601,085
6/20/201414.6014.6014.6014.600
6/19/201414.6214.6214.6214.620
6/18/201414.5914.5914.5914.590
6/17/201414.5914.5914.5914.590
6/16/201414.6014.6014.6014.600
6/13/201414.6014.6014.6014.60200
6/12/201414.5314.5414.5314.54485
6/11/201414.5914.5914.5914.590
6/10/201414.5714.5714.5714.570
6/9/201414.5314.5314.5314.530
6/6/201414.4414.5314.4414.531,961
6/5/201414.4214.4214.4214.420
6/4/201414.4214.4214.4214.42200
6/3/201414.3914.3914.3914.39200
6/2/201414.2514.2514.2514.250
5/30/201414.2514.2514.2514.251,030
5/29/201414.2614.2614.2614.260
5/28/201414.3314.3314.3314.330
5/27/201414.3614.3614.3614.360
5/26/201414.3514.3514.3514.350
5/23/201414.3714.3714.3714.370
5/22/201414.3714.3714.3714.37190
5/21/201414.2214.2214.2214.220
5/20/201414.3114.3114.3114.310
5/16/201414.3114.3114.3114.31200
5/15/201414.3114.3114.3114.31413
5/13/201414.4614.4814.4614.48491
5/12/201414.4014.4014.3914.39763
5/8/201414.4314.4314.4314.430
5/7/201414.4314.4314.4314.430
5/6/201414.4614.4614.4614.46100
5/5/201414.5814.5814.5514.55435
5/2/201414.5814.5814.5814.58350
5/1/201414.4414.4414.4414.44200
4/30/201414.2914.3614.2914.36400
4/29/201414.2414.2414.2414.240
4/28/201414.2214.2214.2214.22239
4/25/201414.2214.2214.2214.22800
4/24/201414.2014.2014.2014.200
4/23/201414.1714.1714.1714.170
4/22/201414.1114.1514.1114.15850
4/21/201414.0914.0914.0914.09130
4/17/201414.0114.0714.0114.059,275
4/16/201414.0314.0314.0314.030
4/15/201413.8313.8713.8313.872,075
4/14/201413.8413.8413.8413.8472
4/11/201413.8113.8113.8113.8125
4/10/201414.1314.1313.9613.961,695
4/9/201414.0314.0314.0314.03300
4/8/201413.9913.9913.9913.990
4/7/201414.0114.0113.9513.951,870
4/4/201414.0714.0714.0714.07144
4/3/201414.1114.1114.0814.081,366
4/2/201414.0514.0814.0514.08912
4/1/201413.9913.9913.9913.990
3/31/201413.9213.9213.9213.920
3/28/201413.8013.8013.8013.800
3/27/201413.7613.7613.7613.760
3/26/201413.7913.7913.7913.790
3/25/201413.9413.9413.9413.9465
3/24/201413.9613.9613.9613.9650
3/21/201414.0514.0514.0514.050
3/20/201414.1214.1214.0914.0915,642
3/19/201414.1314.1314.1314.13200
3/18/201413.9613.9613.9613.96210
3/17/201413.9013.9513.9013.94670
3/14/201413.8613.8613.8613.860
3/13/201413.9413.9413.9413.94235
3/12/201413.9013.9013.8713.87505
3/11/201414.0414.0413.9413.94609
3/10/201414.0314.0314.0314.030
3/7/201414.0014.0314.0014.03905
3/6/201414.0814.0813.9713.971,063
3/5/201414.0314.0514.0314.05630
3/4/201414.0114.0514.0114.05939
3/3/201413.9613.9613.9513.951,059
2/28/201414.0514.1114.0514.051,250
2/27/201414.0114.0114.0114.01152
2/26/201413.9913.9913.9913.99493
2/25/201414.0014.0013.9413.941,425
Trading Center