$17.85 0.00 (%) FA M NBQI Trust Units ETF -

Nov. 30, 2016 | 02:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
12/2/201617.8517.8517.8517.850
12/1/201617.8517.8517.8517.850
11/30/201618.0518.0517.8517.851,206
11/29/201617.9517.9517.9517.951,215
11/28/201618.0118.0118.0118.010
11/25/201618.0118.0118.0118.01300
11/24/201617.9517.9517.9517.950
11/23/201617.8817.9917.8817.951,840
11/21/201617.9117.9117.8917.89410
11/18/201617.7417.7417.7417.740
11/17/201617.6317.7417.6317.744,000
11/16/201617.7217.7217.6417.641,860
11/15/201617.5917.5917.5817.58433
11/14/201617.5917.5917.4617.551,961
11/11/201617.5717.5717.5017.512,416
11/10/201617.6217.6417.5717.643,317
11/9/201617.2917.3517.2917.352,608
11/8/201617.4417.4417.4417.441,215
11/7/201617.5317.5317.5317.53225
11/4/201617.4817.5017.4517.454,205
11/3/201617.6317.6317.6317.630
11/2/201617.8317.8317.6317.632,590
11/1/201617.6717.8517.6717.851,100
10/31/201617.8517.8517.8517.850
10/28/201617.8517.8517.8517.85100
10/27/201617.8617.8617.8617.861,140
10/26/201617.8317.8317.8217.8228,352
10/25/201617.8717.8717.8117.812,480
10/24/201617.9017.9017.9017.90699
10/21/201617.8217.8417.8217.84974
10/20/201617.7517.7517.7517.750
10/19/201617.7517.7517.7517.751,250
10/18/201617.6917.6917.6917.691,000
10/17/201617.6517.6517.6217.621,266
10/14/201617.6617.6617.6617.66301
10/13/201617.5917.6617.5917.662,079
10/12/201617.5717.7017.5717.701,802
10/11/201617.6017.6017.6017.60260
10/7/201617.6417.6517.6017.651,586
10/6/201617.6917.6917.6917.69400
10/5/201617.5317.5317.5317.530
10/4/201617.5617.5617.5317.53822
10/3/201617.6917.6917.6917.691,636
9/30/201617.7517.7917.7517.752,103
9/29/201617.8117.8117.8117.81380
9/28/201617.8017.8317.8017.831,720
9/27/201618.0518.0518.0518.050
9/26/201618.0518.0518.0518.050
9/23/201618.0018.0518.0018.056,000
9/22/201618.0018.0018.0018.00500
9/21/201617.8717.8717.8717.87100
9/20/201617.8017.8017.8017.80600
9/19/201617.7517.7517.7517.75300
9/16/201617.6417.6417.6417.64169
9/15/201617.6217.6217.6217.620
9/14/201617.6017.6217.6017.62896
9/13/201617.6917.6917.5717.57300
9/12/201617.6617.7117.6617.711,250
9/9/201617.8717.8717.7517.76607
9/8/201618.0518.0518.0518.051,672
9/7/201618.0918.0918.0918.091,000
9/6/201618.1518.1518.0918.091,800
9/2/201618.1318.1318.1118.11620
9/1/201617.9018.0517.9018.052,608
8/31/201617.9617.9617.9617.96105
8/30/201617.9617.9617.9617.96500
8/29/201617.9917.9917.9917.99300
8/26/201617.9917.9917.9517.962,001
8/25/201617.9518.0017.9518.001,568
8/24/201617.9417.9517.9317.932,211
8/23/201617.9717.9717.9517.95760
8/22/201617.7617.9317.7617.932,806
8/19/201617.7517.7517.7517.750
8/18/201617.7517.7517.7517.7513,880
8/17/201617.6917.7017.6917.701,067
8/16/201617.6517.6717.6517.67470
8/15/201617.6917.6917.6817.68867
8/12/201617.7017.7017.6317.633,255
8/11/201617.8117.8117.7817.781,200
8/10/201617.8417.8417.8017.812,833
8/9/201617.7317.8317.7317.831,502
8/8/201617.6617.6617.6417.642,500
8/5/201617.5417.5417.5417.541,726
8/4/201617.5617.5917.5017.502,120
8/3/201617.5817.5817.5817.58310
8/2/201617.5417.5417.5417.541,650
7/29/201617.6217.6217.6217.62600
7/28/201617.6017.6017.6017.60193
7/27/201617.6117.6117.5717.57690
7/26/201617.5717.5717.5717.57536
7/25/201617.5217.5717.5217.572,689
7/22/201617.6017.6017.6017.60834
7/21/201617.6117.6117.6117.61526
7/20/201617.5117.5117.5117.51418
7/19/201617.4217.4217.4217.42210
7/18/201617.3917.4417.3917.44371
7/15/201617.4817.4817.4017.40701
7/14/201617.4617.4817.4617.48330
7/13/201617.3717.4617.3717.433,575
7/12/201617.2817.3017.2817.301,420
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center