$16.58 +0.05 (%) FA M NBQI Trust Units ETF - TSX

Jan. 23, 2015 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
1/23/201516.5816.5816.5816.581,326
1/22/201516.2816.5316.2816.532,765
1/21/201516.0816.2616.0816.257,746
1/20/201516.1516.1516.0116.01898
1/19/201515.9816.0415.9816.04626
1/16/201515.9416.0115.9416.011,805
1/15/201516.0016.0015.9215.961,222
1/14/201516.0916.1016.0016.001,525
1/13/201516.2616.3116.1816.222,501
1/12/201516.0816.0815.9716.071,632
1/9/201516.2816.2816.1716.17852
1/8/201516.1816.2716.1816.267,829
1/6/201516.1516.1516.1216.122,108
1/5/201516.3516.3516.2216.221,439
1/2/201516.3816.4016.3816.383,621
12/31/201416.3616.3616.3616.36965
12/30/201416.3816.3816.3816.380
12/29/201416.3316.4016.3316.38735
12/24/201416.2916.3316.2916.325,566
12/23/201416.3116.3116.2616.26500
12/22/201416.3116.3116.2316.243,634
12/19/201416.2016.2316.1516.233,134
12/18/201416.0816.0816.0816.08100
12/17/201415.7515.9115.7515.911,555
12/16/201415.8015.8015.8015.80230
12/15/201415.6415.6415.6415.64265
12/12/201415.6015.7015.6015.681,591
12/11/201415.6415.8515.6415.85770
12/10/201415.6315.6315.6015.6020,619
12/9/201415.7515.7515.7515.75313
12/8/201416.0216.0215.8515.85963
12/5/201415.9415.9415.9415.940
12/4/201416.0416.0415.9415.945,144
12/3/201416.2516.2516.2516.250
12/2/201416.2516.2516.2516.25214
12/1/201416.2916.2916.2016.222,143
11/28/201416.3716.3716.3716.37870
11/27/201416.2616.3716.2616.35989
11/26/201416.1816.2116.1816.211,148
11/25/201416.1516.1516.1516.15355
11/24/201416.0416.0416.0416.04150
11/21/201416.1416.1416.1016.10245
11/20/201416.1316.1516.0916.09250,159
11/19/201416.1316.1316.1316.131,409
11/18/201416.0416.0416.0416.04180
11/17/201415.8015.9915.8015.963,267
11/14/201415.8015.8015.8015.80200
11/13/201415.6215.6215.6215.620
11/12/201415.6015.6215.6015.62911
11/11/201415.5315.5315.5315.530
11/10/201415.5315.5315.5315.531,500
11/7/201415.4115.4115.4115.41515
11/6/201415.4015.4015.4015.40300
11/5/201415.4815.4815.4615.462,323
11/4/201415.3815.3815.3615.36400
11/3/201415.4015.4015.4015.400
10/31/201415.2815.2815.2815.280
10/30/201415.2615.2815.2615.28900
10/29/201415.3715.3715.2715.271,250
10/28/201415.1715.1715.1715.170
10/27/201415.2215.2215.1715.171,750
10/24/201415.0515.0515.0515.050
10/23/201414.9314.9314.9314.930
10/22/201414.9314.9314.9314.93170
10/21/201414.9114.9114.9114.91902
10/20/201414.7014.7014.7014.700
10/17/201414.7714.7714.7014.7016,850
10/16/201414.2014.2014.2014.201,384
10/15/201414.3814.4314.3314.3334,017
10/14/201414.7914.7914.7914.790
10/10/201414.8414.8414.7914.792,435
10/9/201415.0115.0114.8614.862,100
10/8/201414.9215.0214.9215.023,254
10/7/201415.0215.0215.0215.020
10/6/201415.1115.1115.1115.110
10/3/201414.9514.9514.9514.950
10/2/201414.9414.9514.9414.95903
10/1/201415.1215.1215.1215.120
9/30/201415.0715.0715.0715.070
9/29/201415.0715.0715.0715.070
9/26/201414.9614.9614.9614.960
9/25/201414.9614.9614.9614.96645
9/24/201415.1315.1315.1315.130
9/23/201415.1315.1315.1315.130
9/22/201415.2215.2215.2215.220
9/19/201415.3715.3715.3715.370
9/18/201415.3715.3715.3715.370
9/17/201415.3715.3715.3715.37100
9/16/201415.4115.4115.4115.410
9/15/201415.4115.4115.4115.41250
9/12/201415.4015.4015.4015.400
9/11/201415.4015.4015.4015.40750
9/10/201415.3715.3715.3715.370
9/9/201415.4415.4415.4415.440
9/8/201415.4415.4415.4415.44123
9/5/201415.3815.3815.3815.380
9/4/201415.3615.3615.3615.360
9/3/201415.3615.3615.3615.36315
9/2/201415.2115.2115.2115.212,037
8/29/201415.2115.2115.2115.21100
  • Showing 1-100 of 741 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center