$17.41 +0.15 (%) FA M NBQI Trust Units ETF -

May. 27, 2016 | 01:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QXM.TO historical data

Date Open High Low Close Volume
5/27/201617.4017.4117.4017.411,172
5/26/201617.2717.2717.2617.261,276
5/25/201617.0917.2317.0917.231,100
5/24/201617.1417.1517.1417.152,075
5/20/201616.9717.1516.9717.121,280
5/19/201616.9216.9516.8916.942,010
5/18/201616.9617.0416.9617.04475
5/17/201617.0317.0317.0317.035,376
5/16/201616.9316.9416.9316.942,670
5/13/201616.9416.9416.9416.94355
5/12/201616.9516.9516.8016.801,425
5/11/201617.0017.0017.0017.00145
5/10/201616.8216.8216.8216.820
5/9/201616.8616.8616.8216.821,290
5/6/201616.9216.9216.9216.920
5/5/201616.9216.9216.9216.920
5/4/201616.9416.9416.9216.92250
5/3/201616.9016.9016.9016.90112
5/2/201617.0417.0416.9716.971,324
4/29/201617.0717.0916.9717.036,061
4/28/201617.1517.1517.1517.151,050
4/27/201617.1317.1317.1317.13103
4/26/201617.1017.1517.1017.114,985
4/25/201617.1617.1617.0317.0412,255
4/22/201617.0817.0817.0817.08100
4/21/201617.1417.1417.1417.14530
4/20/201617.1117.1717.1117.171,390
4/19/201617.0617.0617.0317.032,255
4/18/201616.8917.0216.8917.021,582
4/15/201616.9116.9516.9116.9410,095
4/14/201616.8116.8116.8116.81506
4/13/201616.7516.7516.7516.75132
4/12/201616.7116.7116.7116.710
4/11/201616.7516.7516.7116.712,689
4/8/201616.6816.6816.6816.680
4/7/201616.6816.6816.6816.682,165
4/6/201616.7816.7816.7116.712,841
4/5/201616.8216.8216.7716.771,180
4/4/201616.9016.9016.9016.90500
4/1/201616.9216.9216.9216.92215
3/31/201616.9316.9316.9016.901,344
3/30/201616.8816.8816.8716.873,140
3/29/201616.6916.6916.6916.69100
3/28/201616.5616.5616.5616.56630
3/24/201616.6216.6216.5816.582,750
3/23/201616.8016.8016.6616.6613,770
3/22/201616.8016.8016.7816.78498
3/21/201616.6516.7816.6516.786,355
3/18/201616.7616.7616.6316.631,841
3/17/201616.6416.7716.6416.773,277
3/16/201616.6116.6116.6116.61800
3/15/201616.6516.6516.5216.591,750
3/14/201616.7216.7216.7216.722,160
3/11/201616.6916.6916.6916.690
3/10/201616.7416.7416.6916.69875
3/9/201616.7016.7016.7016.70139
3/8/201616.5016.5016.5016.50366
3/7/201616.3816.5716.3816.532,436
3/4/201616.4016.4016.3916.39462
3/3/201616.3716.3816.3716.386,260
3/2/201616.3516.3516.2816.282,550
3/1/201616.3116.3116.3116.311,030
2/29/201616.3616.3616.2816.352,423
2/26/201616.2816.2916.2816.299,200
2/25/201616.2016.2016.2016.20304
2/24/201616.2016.1816.0016.186,750
2/23/201616.2016.3016.2016.251,473
2/22/201616.3016.3316.2216.242,655
2/19/201616.1516.1516.1516.15414
2/18/201616.1716.1716.1716.170
2/17/201615.7316.1715.7116.171,650
2/16/201615.7315.8715.7115.877,204
2/12/201615.4215.5415.4215.54521
2/11/201615.3315.3315.2815.281,305
2/10/201615.6615.7215.6615.671,251
2/9/201615.5915.6215.5015.502,239
2/8/201615.9015.9015.6215.623,222
2/5/201616.1116.1116.1116.11368
2/4/201615.7615.7615.7615.760
2/3/201615.9115.9115.7615.761,831
2/2/201615.8115.8115.6915.714,567
2/1/201615.9516.0015.9516.002,674
1/29/201615.9415.9415.9415.94156
1/28/201615.6715.7415.6715.741,309
1/27/201615.6015.6015.5915.59850
1/26/201615.5015.5015.5015.500
1/25/201615.6415.6415.5015.5017,779
1/22/201615.6015.7315.6015.642,190
1/21/201615.2515.3415.2515.341,735
1/20/201615.1915.1915.0015.153,276
1/19/201615.4615.4615.2915.291,865
1/18/201615.4515.4515.2315.233,075
1/15/201615.4015.4415.3615.375,526
1/14/201615.3515.5215.3515.521,075
1/13/201615.8815.8815.5515.575,302
1/12/201615.7515.7915.6715.7911,112
1/11/201615.8715.8715.5615.572,123
1/8/201615.8715.9015.8715.90575
1/7/201615.8915.9315.8915.89520
1/6/201616.1616.1616.1616.160
  • Showing 1-100 of 1,075 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center