ProShares RAFI Long/Short $43.20

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : RALS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RALS historical data

Date Open High Low Close Volume
4/17/201443.1343.2543.0543.2012,879
4/16/201443.3943.3943.1543.2013,077
4/15/201443.4943.6743.4943.65333,108
4/14/201443.8143.8143.2443.624,790
4/11/201443.4743.5743.1843.505,458
4/10/201443.3843.7743.3743.5465,367
4/9/201443.4643.4743.1643.167,362
4/8/201443.6543.6643.1543.415,498
4/7/201443.6943.6942.7542.758,041
4/4/201443.0143.3843.0143.382,184
4/3/201443.2443.2542.7843.045,720
4/2/201442.6042.7742.4342.773,728
4/1/201442.7642.9042.5742.705,046
3/31/201442.6842.9342.6842.893,846
3/28/201442.5942.8542.5942.8213,217
3/27/201442.8842.8842.4342.725,722
3/26/201442.6742.8342.4942.815,780
3/25/201442.5742.7342.5742.6512,817
3/24/201442.6842.7042.5342.646,288
3/21/201442.9342.9342.2842.282,846
3/20/201442.3142.3142.1342.224,337
3/19/201441.9642.0341.8041.992,877
3/18/201441.6241.8041.6241.807,732
3/17/201441.6041.6641.5441.595,377
3/14/201441.9141.9141.5541.552,336
3/13/201441.5441.5941.5341.587,448
3/12/201441.3741.5241.3741.521,318
3/11/201441.6541.6541.5341.584,223
3/10/201442.0042.0041.6941.762,698
3/7/201441.9541.9541.8341.831,555
3/6/201441.6541.7541.5841.7518,858
3/5/201441.6641.6641.6041.6287,064
3/4/201441.5541.5541.3841.468,417
3/3/201441.6341.9941.3341.4020,846
2/28/201441.2741.4841.2741.481,300
2/27/201441.2741.4641.2641.3624,368
2/26/201441.1641.4241.1441.3523,347
2/25/201441.2041.3741.2041.3210,310
2/24/201441.2541.3641.2341.312,536
2/21/201441.1841.3641.1841.363,147
2/20/201441.0741.3841.0741.384,515
2/19/201441.0941.2841.0841.22175,653
2/18/201441.2641.4741.2241.3117,486
2/14/201441.3841.3941.2241.394,292
2/13/201441.0541.2141.0141.218,279
2/12/201440.9441.2840.9441.1436,334
2/11/201441.2341.2340.9941.0546,016
2/10/201441.1241.1240.9341.0611,720
2/7/201441.6141.6141.2941.29696
2/6/201441.2941.5740.8641.5716,467
2/5/201441.5841.5941.2741.359,479
2/4/201441.7141.7141.3141.342,938
2/3/201441.7641.7741.5041.5010,374
1/31/201442.0442.0441.7641.917,919
1/30/201441.8042.0441.7841.941,864
1/29/201441.9941.9941.9941.991,399
1/28/201442.2742.2742.0142.125,654
1/27/201442.0042.0441.9742.002,586
1/24/201442.0042.0041.8641.911,777
1/23/201442.1142.1242.0042.078,583
1/22/201442.0142.2142.0142.175,279
1/21/201442.2942.3042.1442.158,086
1/17/201442.3642.3642.2642.267,121
1/16/201442.6642.6642.3042.366,840
1/15/201442.4242.6542.4242.5613,368
1/14/201442.7042.7042.5242.534,253
1/13/201442.6542.6842.5942.687,460
1/10/201442.7442.8042.6742.6814,014
1/9/201442.7742.8642.7742.861,990
1/8/201442.6842.7342.6842.73997
1/7/201442.8042.8042.6142.635,605
1/6/201442.8242.8442.7542.756,349
1/3/201442.7342.7342.6242.737,659
1/2/201442.6842.7342.5942.706,211
12/31/201342.6442.6442.5442.576,561
12/30/201342.5642.6242.5342.549,477
12/27/201342.5642.7042.5642.585,131
12/26/201342.4042.8342.4042.54449,826
12/24/201342.4842.5642.4842.525,109
12/23/201342.6542.7342.5842.6041,027
12/20/201342.6442.7542.5942.5960,030
12/19/201342.7642.8642.7542.7612,974
12/18/201342.7542.9242.6042.7812,935
12/17/201342.9942.9942.7542.863,158
12/16/201342.8242.9842.8142.986,050
12/13/201342.9143.1142.7842.788,734
12/12/201342.8142.9542.8142.958,934
12/11/201343.0043.0042.7242.724,418
12/10/201342.7642.8542.7642.843,418
12/9/201342.6842.8242.6742.809,770
12/6/201342.6042.7742.6042.7514,229
12/5/201342.7642.7642.4242.587,011
12/4/201342.7642.9542.7642.855,310
12/3/201342.9142.9142.8342.874,025
12/2/201342.9243.0042.8942.892,314
11/29/201342.9142.9142.8842.882,659
11/27/201342.8642.8742.7342.871,049
11/26/201342.8343.0742.6842.778,721
11/25/201342.6542.8442.6542.812,194
11/22/201342.5142.7142.5142.701,407
Trading Center