ProShares Shs ProShares RAFI Long/Short $42.80

up +0.13


29/7/2014 03:55 PM  |  NYSEARCA : RALS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RALS historical data

Date Open High Low Close Volume
7/29/201442.9042.9042.7642.809,968
7/28/201442.6842.7342.6642.682,873
7/25/201442.6542.8242.6542.741,663
7/24/201442.7842.7842.5442.663,256
7/23/201442.8042.8042.6442.641,145
7/22/201442.7542.7542.7042.711,163
7/21/201442.9542.9542.6642.676,223
7/18/201442.8342.8342.7442.804,890
7/17/201442.8042.9542.7942.956,455
7/16/201442.5942.5942.5942.590
7/15/201442.2042.6042.2042.594,070
7/14/201442.4242.4242.3642.39922
7/11/201442.4442.5142.4442.471,880
7/10/201442.4242.5242.4242.461,714
7/9/201442.5642.5642.3642.363,094
7/8/201442.6142.6142.5342.531,237
7/7/201442.2342.5742.2342.459,765
7/3/201442.4942.4942.4042.455,197
7/2/201442.3142.3942.2842.342,878
7/1/201442.3842.3842.2842.281,814
6/30/201442.3442.4042.3242.403,379
6/27/201442.3942.4542.3742.386,676
6/26/201442.4042.4942.3842.444,650
6/25/201442.4342.5342.4142.464,346
6/24/201442.8142.8642.7542.826,547
6/20/201442.8943.0242.8842.884,169
6/19/201442.9143.0042.9142.972,295
6/18/201442.9242.9242.8142.821,478
6/17/201442.8742.9542.8442.915,841
6/16/201442.5542.9542.5542.912,826
6/13/201443.0943.1542.8542.863,636
6/12/201443.7143.7142.7542.774,121
6/11/201442.9243.0042.8343.003,170
6/10/201443.2543.2542.9243.0925,110
6/9/201442.8743.0742.8142.9930,329
6/6/201442.9442.9442.8242.8920,740
6/5/201443.0043.0042.7542.793,840
6/4/201442.8942.8942.8042.8419,810
6/3/201442.7442.8642.7442.785,817
6/2/201443.0043.0042.7142.8214,542
5/30/201442.6842.9142.6842.823,866
5/29/201443.0743.0742.8342.854,886
5/28/201442.7542.8842.7542.814,030
5/27/201442.5342.8242.5342.718,243
5/23/201442.8842.9042.8542.868,821
5/22/201442.9242.9242.8442.868,843
5/21/201442.8643.0042.8142.945,594
5/20/201443.0443.1542.9243.142,855
5/19/201443.6543.6543.1043.2544,602
5/16/201443.3643.3643.1543.327,373
5/15/201443.3343.3743.3343.36911
5/13/201443.2543.4243.2543.402,445
5/12/201443.3343.4443.2943.44332,494
5/8/201443.1343.3443.1343.265,797
5/7/201443.2643.2843.1743.283,978
5/6/201442.9042.9742.8742.971,462
5/5/201443.1343.1342.9643.053,179
5/2/201443.2643.4443.2043.392,555
5/1/201443.2143.3343.1643.328,688
4/30/201443.5843.6143.5343.589,999
4/29/201443.5843.5843.3643.529,887
4/28/201443.3843.9043.3843.753,046
4/25/201443.4043.4843.3443.471,979
4/24/201443.1943.3143.1143.236,341
4/23/201443.0143.1542.9843.154,883
4/22/201442.8442.9942.8442.938,418
4/21/201443.4043.4043.0843.131,546
4/17/201443.1343.2543.0543.2012,879
4/16/201443.3943.3943.1543.2013,077
4/15/201443.4943.6743.4943.65333,108
4/14/201443.8143.8143.2443.624,790
4/11/201443.4743.5743.1843.505,458
4/10/201443.3843.7743.3743.5465,367
4/9/201443.4643.4743.1643.167,362
4/8/201443.6543.6643.1543.415,498
4/7/201443.6943.6942.7542.758,041
4/4/201443.0143.3843.0143.382,184
4/3/201443.2443.2542.7843.045,720
4/2/201442.6042.7742.4342.773,728
4/1/201442.7642.9042.5742.705,046
3/31/201442.6842.9342.6842.893,846
3/28/201442.5942.8542.5942.8213,217
3/27/201442.8842.8842.4342.725,722
3/26/201442.6742.8342.4942.815,780
3/25/201442.5742.7342.5742.6512,817
3/24/201442.6842.7042.5342.646,288
3/21/201442.9342.9342.2842.282,846
3/20/201442.3142.3142.1342.224,337
3/19/201441.9642.0341.8041.992,877
3/18/201441.6241.8041.6241.807,732
3/17/201441.6041.6641.5441.595,377
3/14/201441.9141.9141.5541.552,336
3/13/201441.5441.5941.5341.587,448
3/12/201441.3741.5241.3741.521,318
3/11/201441.6541.6541.5341.584,223
3/10/201442.0042.0041.6941.762,698
3/7/201441.9541.9541.8341.831,555
3/6/201441.6541.7541.5841.7518,858
3/5/201441.6641.6641.6041.6287,064
3/4/201441.5541.5541.3841.468,417
Trading Center