$41.80 -0.05 (%) ProShares Shs ProShares RAFI Long/Short - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RALS historical data

Date Open High Low Close Volume
12/19/201442.0042.0041.8041.8013,111
12/18/201441.7342.0041.7341.858,277
12/17/201442.0242.1742.0142.042,514
12/16/201441.7342.0941.7342.098,654
12/15/201441.9042.0341.8641.9065,993
12/12/201441.9541.9541.7241.8716,546
12/11/201442.1742.1741.9741.979,014
12/10/201442.0942.0941.9741.971,366
12/9/201442.0842.1141.9142.0411,051
12/8/201441.7742.0941.7741.9814,338
12/5/201442.1242.1442.0142.1210,538
12/4/201442.0342.0741.9041.9732,789
12/3/201442.1342.1341.9842.0512,536
12/2/201441.9042.0941.9041.964,926
12/1/201442.0042.0041.8341.83928
11/28/201442.0342.0441.8241.823,411
11/26/201441.8041.9241.8041.863,701
11/25/201441.7042.0141.7041.924,610
11/24/201441.5342.0541.5341.883,252
11/21/201441.9742.0341.9042.0053,494
11/20/201441.9541.9941.8541.997,119
11/19/201441.8441.9641.8041.813,294
11/18/201442.0042.0841.8241.845,602
11/17/201441.9741.9741.8841.942,270
11/14/201441.8141.9441.8141.818,428
11/13/201441.7641.9741.7641.976,262
11/12/201441.6841.8541.6841.751,627
11/11/201441.5341.7741.5341.6539,995
11/10/201441.7141.7241.7141.711,282
11/7/201441.8641.8641.6841.7010,292
11/6/201441.7841.7841.6041.699,236
11/5/201441.6841.9041.6841.902,630
11/4/201441.7541.9341.7541.833,309
11/3/201441.7841.7941.6141.615,589
10/31/201441.6341.8441.5541.697,274
10/30/201441.6341.8441.6341.783,961
10/29/201441.9641.9641.7641.884,650
10/28/201441.5841.7941.5741.775,982
10/27/201441.5841.7041.5841.662,453
10/24/201441.7741.7841.5741.601,707
10/23/201442.0042.0641.5441.7416,592
10/22/201441.9942.0041.7841.981,512
10/21/201441.6541.7741.6241.7710,646
10/20/201441.8841.8841.7041.702,780
10/17/201441.6942.0441.6941.765,452
10/16/201442.0542.1941.8641.9410,050
10/15/201442.3042.3041.8941.895,945
10/14/201441.5042.4641.5042.255,561
10/13/201442.4242.4242.3542.351,234
10/10/201442.1042.1341.9742.134,625
10/9/201442.2042.2041.9641.961,847
10/8/201442.1042.1041.9642.034,972
10/7/201441.8642.1341.8642.079,544
10/6/201442.0042.1041.9842.0511,818
10/3/201442.0342.0941.9542.0017,585
10/2/201441.9442.2041.9442.122,625
10/1/201441.8342.1541.8342.0210,002
9/30/201441.9542.1841.9142.0521,349
9/29/201442.2142.2842.0042.1126,256
9/26/201442.3642.3642.1942.1930,944
9/25/201442.5542.6142.4642.463,007
9/24/201442.6742.6742.4942.569,147
9/23/201442.7743.0242.7742.844,528
9/22/201442.9343.1442.8643.092,866
9/19/201443.1443.1442.7742.921,971
9/18/201443.1143.1142.9042.955,318
9/17/201442.8843.0342.8842.941,017
9/16/201443.0643.0942.9542.995,128
9/15/201443.2143.2143.0643.0820,394
9/12/201442.6843.0242.6843.023,773
9/11/201442.5042.9942.5042.7814,532
9/10/201443.0543.0542.5142.5211,204
9/9/201442.7042.9142.7042.918,552
9/8/201442.9042.9742.7942.974,564
9/5/201442.9442.9442.8842.911,425
9/4/201443.0343.0342.8242.934,094
9/3/201442.9742.9742.7542.823,330
9/2/201442.5142.7842.5142.76120,160
8/29/201442.7442.8542.7342.735,565
8/28/201442.7542.8542.7442.8210,009
8/27/201442.8042.9042.7642.817,231
8/26/201442.5042.8242.5042.624,046
8/25/201442.8642.8642.6242.705,528
8/22/201442.8642.8642.6842.725,534
8/21/201442.5542.9542.5442.8552,750
8/20/201442.5842.7242.5442.684,148
8/19/201442.5742.8042.5742.7710,939
8/18/201443.7043.7042.5442.7013,655
8/15/201442.7242.7242.6442.65898
8/14/201442.8142.9042.8142.861,995
8/13/201442.8642.8642.7342.763,264
8/12/201442.8942.9242.8342.921,578
8/11/201442.7742.8742.7742.7924,776
8/8/201442.9242.9742.8342.914,430
8/7/201442.7442.9942.7442.90789
8/6/201442.8843.1542.8443.124,234
8/5/201443.0143.0442.8142.812,516
8/4/201442.8742.8742.7242.771,709
8/1/201442.8942.9742.8642.903,269
7/31/201442.8943.0642.8042.935,413
  • Showing 1-100 of 1,012 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center