$41.78 0.00 (%) ProShares Shs ProShares RAFI Long/Short - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RALS historical data

Date Open High Low Close Volume
10/30/201441.6341.8441.6341.783,961
10/29/201441.9641.9641.7641.884,650
10/28/201441.5841.7941.5741.775,982
10/27/201441.5841.7041.5841.662,453
10/24/201441.7741.7841.5741.601,707
10/23/201442.0042.0641.5441.7416,592
10/22/201441.9942.0041.7841.981,512
10/21/201441.6541.7741.6241.7710,646
10/20/201441.8841.8841.7041.702,780
10/17/201441.6942.0441.6941.765,452
10/16/201442.0542.1941.8641.9410,050
10/15/201442.3042.3041.8941.895,945
10/14/201441.5042.4641.5042.255,561
10/13/201442.4242.4242.3542.351,234
10/10/201442.1042.1341.9742.134,625
10/9/201442.2042.2041.9641.961,847
10/8/201442.1042.1041.9642.034,972
10/7/201441.8642.1341.8642.079,544
10/6/201442.0042.1041.9842.0511,818
10/3/201442.0342.0941.9542.0017,585
10/2/201441.9442.2041.9442.122,625
10/1/201441.8342.1541.8342.0210,002
9/30/201441.9542.1841.9142.0521,349
9/29/201442.2142.2842.0042.1126,256
9/26/201442.3642.3642.1942.1930,944
9/25/201442.5542.6142.4642.463,007
9/24/201442.6742.6742.4942.569,147
9/23/201442.7743.0242.7742.844,528
9/22/201442.9343.1442.8643.092,866
9/19/201443.1443.1442.7742.921,971
9/18/201443.1143.1142.9042.955,318
9/17/201442.8843.0342.8842.941,017
9/16/201443.0643.0942.9542.995,128
9/15/201443.2143.2143.0643.0820,394
9/12/201442.6843.0242.6843.023,773
9/11/201442.5042.9942.5042.7814,532
9/10/201443.0543.0542.5142.5211,204
9/9/201442.7042.9142.7042.918,552
9/8/201442.9042.9742.7942.974,564
9/5/201442.9442.9442.8842.911,425
9/4/201443.0343.0342.8242.934,094
9/3/201442.9742.9742.7542.823,330
9/2/201442.5142.7842.5142.76120,160
8/29/201442.7442.8542.7342.735,565
8/28/201442.7542.8542.7442.8210,009
8/27/201442.8042.9042.7642.817,231
8/26/201442.5042.8242.5042.624,046
8/25/201442.8642.8642.6242.705,528
8/22/201442.8642.8642.6842.725,534
8/21/201442.5542.9542.5442.8552,750
8/20/201442.5842.7242.5442.684,148
8/19/201442.5742.8042.5742.7710,939
8/18/201443.7043.7042.5442.7013,655
8/15/201442.7242.7242.6442.65898
8/14/201442.8142.9042.8142.861,995
8/13/201442.8642.8642.7342.763,264
8/12/201442.8942.9242.8342.921,578
8/11/201442.7742.8742.7742.7924,776
8/8/201442.9242.9742.8342.914,430
8/7/201442.7442.9942.7442.90789
8/6/201442.8843.1542.8443.124,234
8/5/201443.0143.0442.8142.812,516
8/4/201442.8742.8742.7242.771,709
8/1/201442.8942.9742.8642.903,269
7/31/201442.8943.0642.8042.935,413
7/30/201442.7542.9642.6342.846,834
7/29/201442.9042.9042.7642.809,968
7/28/201442.6842.7342.6642.682,873
7/25/201442.6542.8242.6542.741,663
7/24/201442.7842.7842.5442.663,256
7/23/201442.8042.8042.6442.641,145
7/22/201442.7542.7542.7042.711,163
7/21/201442.9542.9542.6642.676,223
7/18/201442.8342.8342.7442.804,890
7/17/201442.8042.9542.7942.956,455
7/16/201442.5942.5942.5942.590
7/15/201442.2042.6042.2042.594,070
7/14/201442.4242.4242.3642.39922
7/11/201442.4442.5142.4442.471,880
7/10/201442.4242.5242.4242.461,714
7/9/201442.5642.5642.3642.363,094
7/8/201442.6142.6142.5342.531,237
7/7/201442.2342.5742.2342.459,765
7/3/201442.4942.4942.4042.455,197
7/2/201442.3142.3942.2842.342,878
7/1/201442.3842.3842.2842.281,814
6/30/201442.3442.4042.3242.403,379
6/27/201442.3942.4542.3742.386,676
6/26/201442.4042.4942.3842.444,650
6/25/201442.4342.5342.4142.464,346
6/24/201442.8142.8642.7542.826,547
6/20/201442.8943.0242.8842.884,169
6/19/201442.9143.0042.9142.972,295
6/18/201442.9242.9242.8142.821,478
6/17/201442.8742.9542.8442.915,841
6/16/201442.5542.9542.5542.912,826
6/13/201443.0943.1542.8542.863,636
6/12/201443.7143.7142.7542.774,121
6/11/201442.9243.0042.8343.003,170
6/10/201443.2543.2542.9243.0925,110
  • Showing 1-100 of 977 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center