iShares Mortgage Real Estate Capped $12.25

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : REM
Last Trade: 12.25
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.08 %)
Prev Close: 12.26
Open: 12.26
Bid: 12.20
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: REM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 REM1419D8 4.10 0.10 4.00 85.0 4.50 85.0 1.0 1
9.00 REM1419D9 2.60 -0.50 3.10 286.0 3.50 449.0 3.0 3
10.00 REM1419D10 2.50 0.40 2.05 419.0 2.45 392.0 2.0 17
11.00 REM1419D11 1.70 0.55 1.10 86.0 1.30 6.0 2.0 6
12.00 REM1419D12 0.20 0.00 0.20 10.0 0.35 206.0 91.0 370
13.00 REM1419D13 0.05 0.00 0.05 1.0 0.05 188.0 1.0 212
14.00 REM1419D14 0.10 -0.05 0.10 5.0 0.05 189.0 5.0 5
15.00 REM1419D15 0.15 0.00 0.00 0.0 0.15 375.0 0.0 0
16.00 REM1419D16 0.15 0.00 0.00 0.0 0.15 375.0 0.0 0

Put Options: REM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 REM1419P8 0.15 0.00 0.05 1.0 0.15 376.0 0.0 0
9.00 REM1419P9 0.05 -0.10 0.05 1.0 0.15 378.0 1.0 1
10.00 REM1419P10 0.05 0.00 0.05 49.0 0.05 187.0 50.0 852
11.00 REM1419P11 0.15 0.10 0.05 11.0 0.05 189.0 50.0 438
12.00 REM1419P12 0.05 -0.10 0.05 5.0 0.05 186.0 25.0 937
13.00 REM1419P13 0.75 0.15 0.65 147.0 0.90 169.0 5.0 78
14.00 REM1419P14 1.80 0.20 1.65 147.0 1.90 169.0 6.0 28
15.00 REM1419P15 2.60 0.05 2.55 128.0 2.95 128.0 69.0 10
16.00 REM1419P16 3.70 0.20 3.60 61.0 4.00 73.0 4.0 31
Trading Center