iSh Mortg REC Shs  $12.62

down -0.03


29/7/2014 04:00 PM  |  NYSEARCA : REM
Last Trade: 12.62
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.24 %)
Prev Close: 12.65
Open: 12.65
Bid: 12.61
Ask: 12.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REM Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: REM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 REM1416H3 9.50 0.00 9.40 490.0 9.90 550.0 0.0 0
4.00 REM1416H4 8.40 0.00 8.40 255.0 8.90 252.0 0.0 0
5.00 REM1416H5 7.40 0.00 7.40 255.0 7.90 245.0 0.0 0
6.00 REM1416H6 6.40 0.00 6.40 255.0 6.90 252.0 0.0 0
7.00 REM1416H7 5.40 0.00 5.40 255.0 5.90 252.0 0.0 0
8.00 REM1416H8 4.40 0.00 4.40 255.0 4.90 255.0 0.0 0
9.00 REM1416H9 3.40 0.00 3.40 255.0 3.90 255.0 0.0 0
10.00 REM1416H10 2.45 0.00 2.45 245.0 2.85 50.0 0.0 0
11.00 REM1416H11 1.55 0.00 1.50 225.0 1.75 50.0 1.0 1
12.00 REM1416H12 0.65 0.10 0.50 1299.0 0.75 110.0 32.0 175
13.00 REM1416H13 0.10 0.00 0.10 1.0 0.15 608.0 1.0 1
14.00 REM1416H14 0.05 0.00 0.00 0.0 0.15 282.0 0.0 0
15.00 REM1416H15 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
16.00 REM1416H16 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
17.00 REM1416H17 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
18.00 REM1416H18 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
19.00 REM1416H19 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
20.00 REM1416H20 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
21.00 REM1416H21 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
22.00 REM1416H22 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0
23.00 REM1416H23 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0

Put Options: REM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 REM1416T3 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0
4.00 REM1416T4 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
5.00 REM1416T5 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
6.00 REM1416T6 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
7.00 REM1416T7 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
8.00 REM1416T8 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
9.00 REM1416T9 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
10.00 REM1416T10 0.15 0.00 0.00 0.0 0.15 243.0 0.0 0
11.00 REM1416T11 0.10 0.00 0.00 0.0 0.10 549.0 0.0 0
12.00 REM1416T12 0.11 0.01 0.05 28.0 0.15 931.0 4.0 6
13.00 REM1416T13 0.50 0.25 0.30 850.0 0.50 985.0 5.0 20
14.00 REM1416T14 1.20 0.00 1.25 177.0 1.50 236.0 0.0 0
15.00 REM1416T15 2.10 0.00 2.15 27.0 2.60 236.0 0.0 0
16.00 REM1416T16 3.10 0.00 3.20 27.0 3.60 236.0 0.0 0
17.00 REM1416T17 4.10 0.00 4.20 27.0 4.60 236.0 0.0 0
18.00 REM1416T18 5.10 0.00 5.10 198.0 5.70 198.0 0.0 0
19.00 REM1416T19 6.10 0.00 6.10 232.0 6.60 238.0 0.0 0
20.00 REM1416T20 7.10 0.00 7.10 232.0 7.60 238.0 0.0 0
21.00 REM1416T21 8.10 0.00 8.10 232.0 8.60 238.0 0.0 0
22.00 REM1416T22 9.10 0.00 9.10 202.0 9.60 213.0 0.0 0
23.00 REM1416T23 10.10 0.00 10.10 407.0 10.60 430.0 0.0 0
Trading Center