$25.49 +0.13 (%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REMX historical data

Date Open High Low Close Volume
12/19/201424.1325.7324.1325.497,197
12/18/201425.2925.6525.1925.3624,529
12/17/201423.3425.2123.3424.806,495
12/16/201424.2224.7224.1224.2517,835
12/15/201424.5324.6624.1724.206,239
12/12/201424.7924.9124.4524.7110,086
12/11/201425.0025.5324.9325.50338,779
12/10/201424.7825.3024.4024.6213,298
12/9/201424.3124.6924.3124.659,913
12/8/201425.0025.2124.6924.7119,076
12/5/201425.2325.2325.0525.147,682
12/4/201425.5025.5025.2425.256,648
12/3/201425.4125.6525.2525.5411,434
12/2/201425.3625.5025.2725.502,443
12/1/201425.8926.0325.2125.4013,603
11/28/201426.6426.6426.1226.2510,804
11/26/201427.2027.2026.7826.871,399
11/25/201426.8327.0926.7726.879,363
11/24/201427.2627.4526.7826.8914,227
11/21/201427.2127.4027.1027.2013,836
11/20/201426.5026.6226.3426.5511,021
11/19/201426.9526.9626.5826.584,852
11/18/201427.0127.1026.8726.976,730
11/17/201427.1927.2926.9527.2923,279
11/14/201426.9427.4626.9127.3226,524
11/13/201427.1527.2826.9326.9853,458
11/12/201427.0627.1826.9326.9611,499
11/11/201426.9727.3226.9727.2674,504
11/10/201427.2227.2226.9326.944,960
11/7/201426.3726.8426.3726.829,519
11/6/201426.6926.6926.2926.3725,338
11/5/201426.8126.9326.6226.6655,315
11/4/201427.0727.3926.8527.00111,331
11/3/201427.3627.4127.1127.1220,829
10/31/201427.4327.5027.1527.2420,863
10/30/201427.1827.4527.0727.2931,948
10/29/201427.4827.7427.2427.2733,580
10/28/201427.0827.4727.0727.3041,168
10/27/201427.1627.1626.8426.9728,114
10/24/201427.9928.0527.5527.7627,366
10/23/201428.0428.3528.0128.2419,881
10/22/201428.6529.8028.0228.0338,209
10/21/201428.3828.5628.3428.5623,591
10/20/201428.3128.3827.4528.1820,733
10/17/201428.3928.6228.3928.513,273
10/16/201427.9028.2327.6528.157,477
10/15/201428.0628.2227.6028.1723,616
10/14/201428.6128.6128.3028.346,673
10/13/201428.2928.5428.0328.3034,232
10/10/201428.2328.5528.0028.0049,919
10/9/201428.8229.0128.3428.3510,531
10/8/201428.7829.3128.7029.315,470
10/7/201429.1529.2428.9128.9112,839
10/6/201429.0129.6029.0129.3412,427
10/3/201429.1629.1828.9229.0123,228
10/2/201429.2229.5428.8829.3340,368
10/1/201429.5230.1329.1229.1814,144
9/30/201430.0230.0929.6929.9810,871
9/29/201430.4930.4930.2030.3918,728
9/26/201431.0031.2830.9431.2422,905
9/25/201431.1331.2830.8830.9949,204
9/24/201431.3531.5431.2131.5410,372
9/23/201431.2931.4831.1031.2242,600
9/22/201431.8331.8331.2431.2439,189
9/19/201432.3132.4431.8832.0020,511
9/18/201432.8533.2432.4632.5816,191
9/17/201433.3333.3332.9933.148,064
9/16/201433.1933.4633.0033.3916,619
9/12/201433.7233.9833.5033.529,167
9/11/201434.0134.1733.5833.7420,464
9/10/201434.4234.4234.0534.1127,542
9/9/201434.7134.7134.4434.539,898
9/8/201435.0435.1034.7935.105,650
9/5/201435.1635.4035.0635.403,705
9/4/201435.8936.2335.2635.267,658
9/3/201435.6735.8035.6735.80953
9/2/201435.2935.7635.2935.604,188
8/29/201435.3735.3735.0035.053,911
8/28/201435.4035.4035.2035.228,231
8/27/201435.6535.8535.5735.5913,285
8/26/201435.8635.9635.4835.5311,491
8/25/201436.1336.3335.7035.804,280
8/22/201436.1536.3436.0736.235,489
8/21/201436.0236.8035.7036.084,551
8/20/201436.5036.8035.9736.397,380
8/19/201436.8436.8436.6336.632,943
8/18/201436.5136.7836.5136.644,504
8/15/201436.4536.6036.3236.393,968
8/14/201436.6836.7736.3136.312,812
8/13/201436.5636.7836.2836.683,827
8/12/201436.5936.8536.1036.7214,992
8/11/201436.7037.0236.6836.727,346
8/8/201436.5536.8536.3136.665,398
8/7/201436.8436.9836.5136.6013,149
8/6/201436.6336.9736.6336.9324,007
8/5/201436.5337.0036.5236.682,827
8/4/201436.6336.8836.3236.817,714
8/1/201436.4636.6836.1936.3716,560
7/31/201437.0337.1136.5036.5327,965
7/30/201437.6637.7937.5437.6013,428
  • Showing 1-100 of 1,040 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center