Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $36.37

down -0.16


1/8/2014 04:00 PM  |  NYSEARCA : REMX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REMX historical data

Date Open High Low Close Volume
7/31/201437.0337.1136.5036.5327,965
7/30/201437.6637.7937.5437.6013,428
7/29/201437.6137.8037.6137.8015,380
7/28/201437.2637.6837.2637.5810,491
7/25/201436.9237.1836.8936.974,352
7/24/201437.0037.2336.7536.8611,340
7/23/201437.0037.4137.0037.2312,423
7/22/201436.4236.8136.4236.7831,887
7/21/201435.7636.2035.7636.005,283
7/18/201435.8136.0235.8136.022,614
7/17/201436.0336.4235.6935.967,569
7/16/201436.0536.3636.0536.279,565
7/15/201436.4336.4335.9736.024,678
7/14/201436.2436.2536.0136.138,168
7/11/201435.4435.6735.4435.495,470
7/10/201435.1435.4034.8135.4024,507
7/9/201435.8936.2135.4235.6814,600
7/8/201436.2236.5435.5735.7521,541
7/7/201436.5736.5736.0436.0815,385
7/3/201436.2336.4336.1236.244,284
7/2/201436.1236.1535.8636.096,253
7/1/201435.9136.2835.8236.0012,156
6/30/201435.4935.9935.2135.416,564
6/27/201435.4435.5735.1635.506,866
6/26/201435.3935.5935.1635.5116,899
6/25/201434.5734.8334.5734.741,971
6/24/201435.1135.1834.9034.9717,686
6/20/201434.7435.0034.5534.599,263
6/19/201434.7035.0034.5234.7519,968
6/18/201434.0934.5134.0334.512,932
6/17/201434.2634.2633.9934.0315,441
6/16/201434.4334.5834.2734.354,342
6/13/201434.1434.4134.1034.1414,181
6/12/201434.2634.5034.2034.3136,266
6/11/201434.3734.5934.2934.294,902
6/10/201434.6434.6434.3134.525,569
6/9/201434.1134.8934.1134.8911,696
6/6/201434.6135.2934.1234.557,625
6/5/201434.6534.9634.2334.717,317
6/4/201434.1534.5734.0934.5733,454
6/3/201434.3534.4534.0934.3117,993
6/2/201434.5134.7134.3534.4518,914
5/30/201434.8834.8834.4534.5013,522
5/29/201435.1635.2934.8935.0113,292
5/28/201435.5035.5135.2335.258,321
5/27/201435.4835.6735.2635.4613,493
5/23/201434.7835.3234.7835.017,843
5/22/201434.7934.9934.6334.775,487
5/21/201434.4434.5134.2734.5115,159
5/20/201434.6634.6634.1334.3921,481
5/19/201434.7634.9634.6934.8211,744
5/16/201434.7734.9134.6434.914,848
5/15/201435.1635.4434.7634.8321,732
5/13/201436.1336.3035.7435.7814,952
5/12/201435.5835.9335.4435.9119,460
5/8/201435.7536.0135.0335.1028,388
5/7/201436.1636.1835.6736.1812,217
5/6/201436.6236.8736.2536.268,020
5/5/201436.6536.8136.5136.7521,218
5/2/201436.7436.8836.4436.4935,690
5/1/201437.1137.1136.4636.5120,935
4/30/201436.3436.5836.1736.452,983
4/29/201436.4536.5236.1336.206,524
4/28/201436.9836.9836.3736.6916,866
4/25/201437.3237.3237.0037.053,609
4/24/201437.4337.6237.2037.3210,990
4/23/201437.0337.2736.9037.214,819
4/22/201437.2037.4137.1637.2743,669
4/21/201437.2137.4936.8337.0916,172
4/17/201437.0337.2037.0037.0212,343
4/16/201436.8537.0036.7136.8117,545
4/15/201437.0637.2236.5937.1519,527
4/14/201437.1537.4236.9337.3422,456
4/11/201436.6337.3336.5936.9313,078
4/10/201437.0437.5136.6836.798,439
4/9/201436.4336.9936.3736.9916,417
4/8/201436.0036.3535.8936.0017,898
4/7/201436.0136.1235.6135.7113,365
4/4/201436.0536.4335.7935.8814,487
4/3/201435.7935.7935.5235.727,532
4/2/201435.9935.9935.7235.898,018
4/1/201435.5035.9835.5035.9720,936
3/31/201435.4435.6435.4435.474,706
3/28/201435.5035.8235.3935.508,949
3/27/201435.4535.5035.2035.3611,769
3/26/201435.2535.3434.8834.888,599
3/25/201434.8935.0934.8434.858,705
3/24/201434.8835.1134.7034.9117,358
3/21/201434.5234.8834.5234.7524,511
3/20/201434.2734.4234.1034.2612,379
3/19/201434.7534.7634.3434.4113,271
3/18/201434.6034.9134.6034.876,559
3/17/201434.8034.9734.7534.7510,068
3/14/201434.0834.6334.0834.5017,547
3/13/201434.5834.8734.2134.2617,534
3/12/201434.5034.5434.3134.4915,426
3/11/201435.2835.3734.6134.6623,335
3/10/201435.6335.7335.2635.4919,161
3/7/201436.4536.4536.0736.237,697
3/6/201436.4336.6236.3636.4611,314
Trading Center