$17.67 +0.12 (%) VanEck Vct Erth Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REMX historical data

Date Open High Low Close Volume
12/2/201617.4517.6717.3817.675,965
12/1/201617.7617.7617.5317.5513,271
11/30/201617.3317.6217.2717.5115,807
11/29/201617.4717.6017.3317.5219,267
11/28/201617.9017.9417.7717.9335,746
11/25/201617.6717.7817.6017.709,728
11/23/201617.2917.4417.2517.3945,725
11/21/201616.7416.9216.7416.899,702
11/18/201616.5716.5716.4916.576,159
11/17/201616.6616.8216.6416.8220,280
11/16/201616.6216.7016.5116.5120,131
11/15/201616.5816.8016.5816.7819,075
11/14/201616.7516.9016.6916.8120,693
11/11/201616.7516.9316.5816.7919,809
11/10/201616.2616.4116.0916.2022,652
11/9/201616.1716.2815.6215.99344,242
11/8/201616.1816.3016.0716.298,360
11/7/201616.1616.2616.0816.108,349
11/4/201615.9016.1015.8315.844,613
11/3/201615.9616.0915.8815.943,639
11/2/201616.0516.0515.9716.005,318
11/1/201616.1016.1415.9315.9915,025
10/31/201616.1016.2216.0016.0520,254
10/28/201615.9016.0015.7515.7911,119
10/27/201616.1616.1615.9115.9818,263
10/26/201616.1616.3416.1016.2928,479
10/25/201616.1216.1815.9316.159,551
10/24/201616.0916.1015.9115.997,146
10/21/201615.9716.1215.9015.909,003
10/20/201616.0816.1015.8715.8810,333
10/19/201616.0816.2315.9616.0717,580
10/18/201615.8615.9415.8015.947,076
10/17/201615.4915.7015.2915.6219,425
10/14/201615.6315.6715.4815.6019,682
10/13/201615.4815.6815.2715.5917,159
10/12/201615.6915.7915.6015.6610,733
10/11/201615.9515.9515.6915.8214,857
10/10/201615.9616.1515.9616.0914,918
10/7/201616.1116.1115.6715.8118,384
10/6/201615.9516.0715.8015.9634,500
10/5/201616.0416.3116.0016.2914,845
10/4/201616.3316.3315.8815.9341,637
10/3/201616.1016.1715.9416.0473,864
9/30/201616.0116.2116.0116.1710,310
9/29/201616.0216.2415.8315.8320,219
9/28/201615.9216.0015.7515.9819,787
9/27/201615.7815.9515.7415.8621,328
9/26/201615.8215.8815.6715.7433,236
9/23/201616.0416.0615.8615.969,523
9/22/201616.2216.3816.0216.1241,633
9/21/201616.1816.1815.9016.0247,765
9/20/201616.2716.3116.0816.2718,336
9/19/201616.3716.5316.3116.4548,096
9/16/201616.3116.3416.1816.3416,152
9/15/201616.2016.4416.1416.3419,333
9/14/201616.0516.2015.9716.0839,516
9/13/201616.1316.1315.8515.9055,134
9/12/201616.1316.3015.6616.1642,085
9/9/201617.0017.0016.5716.5840,110
9/8/201617.1617.1917.0417.0417,037
9/7/201617.1517.2317.1417.1713,199
9/6/201617.0817.1817.0217.1025,617
9/2/201617.0017.1216.9417.0920,644
9/1/201616.9516.9516.7616.8940,232
8/31/201616.9317.0116.8516.965,672
8/30/201617.2317.2316.9417.1629,252
8/29/201616.9417.2316.9417.2128,575
8/26/201617.0017.2716.9216.9920,263
8/25/201616.9316.9916.7516.9913,530
8/24/201617.3117.3517.1517.1519,167
8/23/201617.3717.4017.3317.3421,448
8/22/201617.4617.5917.2517.4117,865
8/19/201617.6817.8017.5017.7622,070
8/18/201617.4517.6617.4517.6613,064
8/17/201617.4517.4517.1117.3826,387
8/16/201617.4917.6317.4217.5830,555
8/15/201617.4017.4717.2817.4710,378
8/12/201617.5217.6117.4317.518,330
8/11/201618.1018.1017.5017.5627,079
8/10/201617.7217.8117.5917.644,856
8/9/201617.6317.8117.5017.7221,598
8/8/201617.4017.5817.3917.5727,575
8/5/201617.4017.6117.3317.5031,366
8/4/201617.2117.3217.1617.3113,808
8/3/201616.9417.1416.8717.0618,357
8/2/201617.0217.1116.8316.9927,555
8/1/201617.0317.1417.0017.1215,427
7/29/201617.2417.2717.1117.2732,533
7/28/201617.4717.6217.2717.4030,620
7/27/201617.2017.2117.0117.0611,548
7/26/201617.3617.4117.2917.406,689
7/25/201617.3117.3117.1617.2210,278
7/22/201617.4117.4817.3617.438,804
7/21/201617.4817.6217.3317.5510,583
7/20/201617.5017.5717.4117.5219,284
7/19/201617.7317.7317.5517.6616,642
7/18/201617.9218.1117.8218.0916,784
7/15/201618.0918.1417.8418.1425,018
7/14/201618.2718.3218.1618.2711,914
7/13/201618.2018.2017.9918.0621,507
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center