$27.29 +0.02 (0.07%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Oct. 30, 2014 | 03:59 PM
Last Trade: 27.29
Trade Time: Oct 30 03:59 PM Eastern Daylight Time
Change: +0.02 (0.07%)
Prev Close: 27.27
Open: 27.48
Bid: 26.86
Ask: 27.42
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1422K25 1.15 0.00 1.15 445.0 4.10 425.0 0.0 0
26.00 REMX1422K26 0.05 0.00 0.05 492.0 3.70 473.0 0.0 0
27.00 REMX1422K27 0.25 0.00 0.25 355.0 1.40 275.0 0.0 0
28.00 REMX1422K28 0.25 0.00 0.25 152.0 0.85 231.0 0.0 0
29.00 REMX1422K29 0.50 0.35 0.15 10.0 0.85 348.0 5.0 5
30.00 REMX1422K30 0.60 0.00 0.10 11.0 0.60 103.0 0.0 0
31.00 REMX1422K31 2.55 0.00 0.05 1.0 2.55 539.0 0.0 0
32.00 REMX1422K32 4.10 3.55 0.05 10.0 0.55 83.0 1.0 1
33.00 REMX1422K33 2.55 0.00 0.05 10.0 2.55 486.0 0.0 0
34.00 REMX1422K34 0.15 -0.15 0.05 11.0 0.30 155.0 2.0 2
35.00 REMX1422K35 1.90 0.10 0.20 10.0 1.80 132.0 1.0 1
36.00 REMX1422K36 0.25 -0.30 0.25 10.0 0.55 248.0 10.0 20
37.00 REMX1422K37 1.45 0.95 0.05 10.0 0.50 211.0 1.0 16
38.00 REMX1422K38 1.25 0.70 0.05 10.0 0.55 236.0 50.0 50
39.00 REMX1422K39 1.00 -1.50 0.10 1.0 2.50 522.0 10.0 10
40.00 REMX1422K40 0.55 0.05 0.05 1.0 0.50 218.0 8.0 9
41.00 REMX1422K41 2.50 0.00 0.05 11.0 2.50 378.0 0.0 0
42.00 REMX1422K42 2.50 0.00 0.05 1.0 2.50 378.0 0.0 0
43.00 REMX1422K43 2.50 0.00 0.05 11.0 2.50 378.0 0.0 0
45.00 REMX1422K45 0.50 0.00 0.05 11.0 0.50 268.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1422W25 0.10 0.00 0.10 10.0 0.50 272.0 0.0 0
26.00 REMX1422W26 0.10 0.00 0.10 352.0 2.75 684.0 0.0 0
27.00 REMX1422W27 0.40 0.00 0.05 379.0 2.05 510.0 102.0 0
28.00 REMX1422W28 0.05 0.00 0.05 421.0 2.70 436.0 0.0 0
29.00 REMX1422W29 0.05 0.00 0.05 510.0 3.90 490.0 0.0 0
30.00 REMX1422W30 1.15 0.00 1.15 376.0 4.70 352.0 0.0 0
31.00 REMX1422W31 1.55 0.00 1.55 406.0 5.80 352.0 0.0 0
32.00 REMX1422W32 1.30 -2.70 4.00 184.0 5.40 150.0 1.0 22
33.00 REMX1422W33 3.60 0.00 3.60 429.0 8.00 352.0 0.0 0
34.00 REMX1422W34 0.70 -5.30 6.00 157.0 7.70 278.0 1.0 20
35.00 REMX1422W35 1.56 -3.84 5.40 58.0 10.00 46.0 1.0 38
36.00 REMX1422W36 2.45 -4.35 6.80 389.0 10.80 362.0 1.0 20
37.00 REMX1422W37 7.30 0.00 7.30 65.0 12.00 45.0 0.0 0
38.00 REMX1422W38 2.00 -6.50 8.50 225.0 12.90 151.0 1.0 41
39.00 REMX1422W39 2.60 -6.80 9.40 45.0 14.00 10.0 1.0 1
40.00 REMX1422W40 5.67 -4.73 10.40 45.0 15.00 10.0 3.0 3
41.00 REMX1422W41 11.30 0.00 11.30 65.0 16.00 45.0 0.0 0
42.00 REMX1422W42 12.30 0.00 12.30 65.0 17.00 45.0 0.0 0
43.00 REMX1422W43 13.40 0.00 13.40 45.0 18.00 10.0 0.0 0
45.00 REMX1422W45 17.00 0.00 17.00 162.0 18.90 230.0 0.0 0