Market Vectors Rare Earth/Str Metals ETF $37.27

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : REMX
Last Trade: 37.27
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.27
Open: 37.20
Bid: 34.20
Ask: 37.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has outperformed the S&P 500 by 248%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1417E26 10.40 0.00 10.40 53.0 12.20 64.0 0.0 0
27.00 REMX1417E27 9.40 0.00 9.40 65.0 11.20 50.0 0.0 0
28.00 REMX1417E28 8.40 0.00 8.40 65.0 10.20 50.0 0.0 0
29.00 REMX1417E29 7.40 0.00 7.40 65.0 9.20 50.0 0.0 0
30.00 REMX1417E30 6.40 0.00 6.40 50.0 8.20 50.0 0.0 0
31.00 REMX1417E31 5.40 0.00 5.40 50.0 7.20 50.0 0.0 0
32.00 REMX1417E32 4.40 0.00 4.40 76.0 6.20 67.0 0.0 0
33.00 REMX1417E33 3.00 -0.40 3.40 68.0 5.20 67.0 1.0 1
34.00 REMX1417E34 1.85 -0.60 2.45 41.0 4.20 67.0 10.0 21
35.00 REMX1417E35 0.50 -1.00 1.50 83.0 3.20 79.0 1.0 17
36.00 REMX1417E36 1.10 0.45 0.65 103.0 2.35 73.0 10.0 10
37.00 REMX1417E37 1.00 0.65 0.35 33.0 1.15 23.0 3.0 55
38.00 REMX1417E38 0.20 0.00 0.20 11.0 0.65 38.0 0.0 0
39.00 REMX1417E39 0.25 0.20 0.05 11.0 0.55 78.0 10.0 11
40.00 REMX1417E40 0.30 0.05 0.05 17.0 0.25 100.0 100.0 137
41.00 REMX1417E41 1.35 0.90 0.05 11.0 0.45 10.0 40.0 50
42.00 REMX1417E42 0.81 0.36 0.05 11.0 0.45 20.0 2.0 13
43.00 REMX1417E43 1.80 1.35 0.05 11.0 0.45 20.0 10.0 121
44.00 REMX1417E44 1.05 0.60 0.05 11.0 0.45 20.0 11.0 21
45.00 REMX1417E45 2.00 1.55 0.05 11.0 0.45 52.0 10.0 10
46.00 REMX1417E46 0.65 0.20 0.05 11.0 0.45 64.0 10.0 31
47.00 REMX1417E47 1.05 0.60 0.05 11.0 0.45 43.0 20.0 31
48.00 REMX1417E48 0.30 -0.15 0.05 11.0 0.45 41.0 10.0 75
49.00 REMX1417E49 0.55 0.10 0.05 11.0 0.45 40.0 10.0 10
50.00 REMX1417E50 0.40 -0.05 0.05 11.0 0.45 43.0 10.0 30
51.00 REMX1417E51 0.60 0.15 0.05 11.0 0.45 51.0 10.0 16
52.00 REMX1417E52 0.45 0.00 0.05 11.0 0.45 51.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1417Q26 0.45 0.00 0.05 11.0 0.45 10.0 0.0 0
27.00 REMX1417Q27 0.50 0.00 0.05 11.0 0.50 43.0 0.0 0
28.00 REMX1417Q28 0.45 0.00 0.05 11.0 0.45 10.0 0.0 0
29.00 REMX1417Q29 0.50 0.00 0.05 11.0 0.50 43.0 0.0 0
30.00 REMX1417Q30 0.45 0.00 0.05 10.0 0.45 50.0 0.0 0
31.00 REMX1417Q31 1.00 0.50 0.05 48.0 0.50 65.0 10.0 10
32.00 REMX1417Q32 0.10 -0.40 0.10 1.0 0.50 66.0 1.0 1
33.00 REMX1417Q33 0.75 0.25 0.05 11.0 0.50 72.0 22.0 22
34.00 REMX1417Q34 1.00 0.50 0.10 10.0 0.50 60.0 2.0 48
35.00 REMX1417Q35 1.55 1.00 0.05 11.0 0.55 63.0 10.0 72
36.00 REMX1417Q36 1.00 0.95 0.05 10.0 0.55 43.0 1.0 44
37.00 REMX1417Q37 3.00 2.90 0.10 63.0 0.90 53.0 30.0 30
38.00 REMX1417Q38 4.10 3.75 0.35 151.0 1.85 47.0 11.0 32
39.00 REMX1417Q39 0.95 0.00 0.95 98.0 2.70 62.0 0.0 0
40.00 REMX1417Q40 3.75 1.75 2.00 50.0 3.70 57.0 1.0 45
41.00 REMX1417Q41 3.50 0.65 2.85 61.0 4.60 52.0 1.0 1
42.00 REMX1417Q42 3.73 -0.07 3.80 64.0 5.60 52.0 1.0 1
43.00 REMX1417Q43 7.00 2.20 4.80 64.0 6.60 54.0 3.0 3
44.00 REMX1417Q44 5.80 0.00 5.80 40.0 7.60 40.0 0.0 0
45.00 REMX1417Q45 6.80 0.00 6.80 54.0 8.60 54.0 0.0 0
46.00 REMX1417Q46 7.80 0.00 7.80 44.0 9.60 40.0 0.0 0
47.00 REMX1417Q47 7.60 0.00 7.60 51.0 10.60 40.0 0.0 0
48.00 REMX1417Q48 8.60 0.00 8.60 51.0 11.60 40.0 0.0 0
49.00 REMX1417Q49 9.60 0.00 9.60 51.0 12.60 40.0 0.0 0
50.00 REMX1417Q50 10.60 0.00 10.60 51.0 13.60 40.0 0.0 0
51.00 REMX1417Q51 12.80 0.00 12.80 44.0 14.60 40.0 0.0 0
52.00 REMX1417Q52 13.80 0.00 13.80 44.0 15.60 40.0 0.0 0
Trading Center