Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $37.80

up +0.22


29/7/2014 04:00 PM  |  NYSEARCA : REMX
Last Trade: 37.80
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.22 (0.59 %)
Prev Close: 37.58
Open: 37.61
Bid: 34.55
Ask: 40.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416H26 10.50 -0.20 10.70 45.0 12.50 65.0 1.0 0
27.00 REMX1416H27 9.50 1.00 8.50 10.0 13.10 1.0 1.0 0
28.00 REMX1416H28 8.50 1.00 7.50 10.0 12.10 1.0 1.0 0
29.00 REMX1416H29 7.50 1.00 6.50 10.0 11.10 1.0 1.0 0
30.00 REMX1416H30 6.50 1.00 5.50 10.0 10.10 1.0 1.0 0
31.00 REMX1416H31 5.50 -0.70 6.20 51.0 9.00 58.0 1.0 0
32.00 REMX1416H32 5.00 -0.20 5.20 268.0 6.20 153.0 10.0 10
33.00 REMX1416H33 3.60 -0.50 4.10 50.0 5.40 46.0 1.0 0
34.00 REMX1416H34 1.70 0.40 1.30 66.0 5.80 58.0 1.0 1
35.00 REMX1416H35 1.85 1.35 0.50 10.0 4.90 57.0 1.0 1
36.00 REMX1416H36 1.20 0.15 1.05 13.0 2.05 10.0 10.0 20
37.00 REMX1416H37 0.55 0.50 0.05 349.0 3.60 388.0 6.0 6
38.00 REMX1416H38 1.10 1.05 0.05 358.0 1.10 355.0 1.0 2
39.00 REMX1416H39 0.85 -1.85 0.05 11.0 2.70 455.0 3.0 3
40.00 REMX1416H40 0.55 -1.95 0.05 11.0 2.50 306.0 2.0 12
41.00 REMX1416H41 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
42.00 REMX1416H42 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
43.00 REMX1416H43 0.25 -0.15 0.05 11.0 0.40 244.0 10.0 10
44.00 REMX1416H44 0.40 0.00 0.05 40.0 0.40 244.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416T26 0.35 -0.05 0.05 11.0 0.40 244.0 1.0 1
27.00 REMX1416T27 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
28.00 REMX1416T28 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
29.00 REMX1416T29 0.05 -0.35 0.05 11.0 0.40 244.0 6.0 3
30.00 REMX1416T30 0.40 0.00 0.05 11.0 0.40 36.0 0.0 0
31.00 REMX1416T31 1.10 0.70 0.05 11.0 0.40 244.0 10.0 10
32.00 REMX1416T32 0.40 -0.40 0.05 24.0 0.80 73.0 1.0 1
33.00 REMX1416T33 1.10 0.70 0.05 24.0 0.40 130.0 30.0 30
34.00 REMX1416T34 0.40 -0.15 0.05 1.0 0.55 134.0 10.0 15
35.00 REMX1416T35 1.05 -1.45 0.05 10.0 2.50 443.0 11.0 23
36.00 REMX1416T36 2.16 2.11 0.05 1.0 0.65 355.0 2.0 27
37.00 REMX1416T37 0.25 0.00 0.25 1.0 0.90 356.0 0.0 0
38.00 REMX1416T38 2.95 2.65 0.30 276.0 1.40 345.0 1.0 1
39.00 REMX1416T39 2.50 1.55 0.95 263.0 2.05 308.0 1.0 1
40.00 REMX1416T40 5.57 3.77 1.80 46.0 2.85 62.0 1.0 1
41.00 REMX1416T41 2.80 0.00 2.80 61.0 3.80 49.0 0.0 0
42.00 REMX1416T42 7.44 5.44 2.00 57.0 6.60 57.0 7.0 7
43.00 REMX1416T43 4.80 0.00 4.80 61.0 5.80 49.0 0.0 0
44.00 REMX1416T44 8.81 4.11 4.70 262.0 8.20 262.0 4.0 4
Trading Center