Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $35.59

up +0.06


27/8/2014 03:44 PM  |  NYSEARCA : REMX
Last Trade: 35.59
Trade Time: Aug 27 03:44 PM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 35.53
Open: 35.65
Bid: 35.49
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420I24 9.60 0.00 10.90 77.0 13.00 77.0 0.0 0
25.00 REMX1420I25 8.50 0.00 8.50 53.0 12.00 175.0 0.0 0
26.00 REMX1420I26 10.50 3.00 7.50 97.0 10.50 97.0 1.0 0
27.00 REMX1420I27 6.50 0.00 6.50 97.0 9.50 97.0 0.0 0
28.00 REMX1420I28 5.50 0.00 5.50 97.0 8.50 97.0 0.0 0
29.00 REMX1420I29 7.60 3.10 4.50 97.0 7.50 97.0 1.0 0
30.00 REMX1420I30 3.50 0.00 3.50 105.0 6.50 86.0 0.0 0
31.00 REMX1420I31 2.50 0.00 2.40 153.0 5.50 86.0 0.0 0
32.00 REMX1420I32 1.50 0.00 1.50 123.0 4.60 147.0 0.0 0
33.00 REMX1420I33 0.60 0.00 2.00 93.0 3.60 76.0 0.0 0
34.00 REMX1420I34 1.15 0.00 0.05 447.0 2.65 364.0 0.0 0
35.00 REMX1420I35 0.20 0.00 0.80 154.0 1.75 386.0 0.0 0
36.00 REMX1420I36 0.20 0.00 0.15 349.0 2.00 389.0 0.0 0
37.00 REMX1420I37 0.15 0.00 0.10 10.0 0.50 391.0 0.0 0
38.00 REMX1420I38 0.55 0.00 0.05 11.0 0.50 31.0 0.0 0
39.00 REMX1420I39 0.50 0.00 0.05 11.0 0.50 41.0 0.0 0
40.00 REMX1420I40 0.50 0.00 0.05 1.0 0.50 41.0 0.0 0
41.00 REMX1420I41 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
42.00 REMX1420I42 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
43.00 REMX1420I43 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
44.00 REMX1420I44 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
45.00 REMX1420I45 0.30 0.00 0.00 0.0 0.50 41.0 0.0 0
46.00 REMX1420I46 0.30 0.00 0.00 0.0 0.50 41.0 0.0 0
47.00 REMX1420I47 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
48.00 REMX1420I48 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420U24 0.50 0.00 0.00 0.0 0.50 312.0 0.0 0
25.00 REMX1420U25 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
26.00 REMX1420U26 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
27.00 REMX1420U27 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
28.00 REMX1420U28 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
29.00 REMX1420U29 2.45 0.00 0.00 0.0 0.50 41.0 0.0 0
30.00 REMX1420U30 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
31.00 REMX1420U31 0.50 0.00 0.05 11.0 0.50 58.0 0.0 0
32.00 REMX1420U32 2.45 0.00 0.05 11.0 0.50 32.0 0.0 0
33.00 REMX1420U33 0.05 0.00 0.05 11.0 0.50 32.0 0.0 0
34.00 REMX1420U34 0.10 0.00 0.05 11.0 0.50 351.0 0.0 0
35.00 REMX1420U35 0.30 0.25 0.05 198.0 2.95 485.0 20.0 20
36.00 REMX1420U36 0.10 -0.20 0.30 442.0 3.10 459.0 30.0 30
37.00 REMX1420U37 0.90 0.00 0.90 299.0 3.60 387.0 0.0 0
38.00 REMX1420U38 0.20 0.00 1.60 147.0 4.30 117.0 0.0 0
39.00 REMX1420U39 2.55 0.00 2.55 124.0 5.50 53.0 0.0 0
40.00 REMX1420U40 3.50 0.00 3.50 149.0 6.50 53.0 0.0 0
41.00 REMX1420U41 4.60 0.10 4.50 149.0 7.50 53.0 10.0 10
42.00 REMX1420U42 5.50 0.00 5.50 147.0 8.50 53.0 0.0 0
43.00 REMX1420U43 6.50 0.00 6.50 147.0 9.50 53.0 0.0 0
44.00 REMX1420U44 6.10 0.00 6.00 53.0 10.50 53.0 0.0 0
45.00 REMX1420U45 7.60 0.00 7.00 53.0 11.50 53.0 0.0 0
46.00 REMX1420U46 8.60 0.00 8.00 53.0 12.50 53.0 0.0 0
47.00 REMX1420U47 9.00 0.00 9.10 53.0 13.50 53.0 0.0 0
48.00 REMX1420U48 10.10 0.00 11.30 262.0 13.10 225.0 0.0 0
Trading Center