Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $35.60

up +0.55


2/9/2014 02:07 PM  |  NYSEARCA : REMX
Last Trade: 35.60
Trade Time: Sep 02 02:07 PM Eastern Daylight Time
Change: 0.55 (1.57 %)
Prev Close: 35.05
Open: 35.29
Bid: 35.50
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420I24 9.00 0.00 9.20 559.0 13.60 452.0 0.0 0
25.00 REMX1420I25 7.90 0.00 8.10 57.0 12.60 164.0 0.0 0
26.00 REMX1420I26 10.50 3.60 7.10 57.0 11.20 136.0 1.0 0
27.00 REMX1420I27 5.90 0.00 6.10 39.0 10.20 145.0 0.0 0
28.00 REMX1420I28 4.90 0.00 5.10 39.0 9.20 145.0 0.0 0
29.00 REMX1420I29 7.60 3.70 4.30 11.0 7.10 45.0 1.0 0
30.00 REMX1420I30 3.00 0.00 3.10 39.0 7.80 172.0 0.0 0
31.00 REMX1420I31 2.00 0.00 2.30 1.0 6.90 118.0 0.0 0
32.00 REMX1420I32 1.10 0.00 1.20 57.0 5.20 136.0 0.0 0
33.00 REMX1420I33 0.20 0.00 0.40 10.0 4.20 145.0 0.0 0
34.00 REMX1420I34 0.05 0.00 0.40 534.0 3.60 585.0 0.0 0
35.00 REMX1420I35 0.20 0.00 0.05 459.0 3.00 598.0 0.0 0
36.00 REMX1420I36 0.05 0.00 0.20 10.0 1.15 455.0 0.0 0
37.00 REMX1420I37 0.50 0.00 0.05 1.0 0.45 414.0 0.0 0
38.00 REMX1420I38 0.50 0.00 0.05 11.0 0.55 90.0 0.0 0
39.00 REMX1420I39 0.50 0.00 0.05 11.0 0.45 51.0 0.0 0
40.00 REMX1420I40 0.50 0.00 0.05 1.0 0.45 51.0 0.0 0
41.00 REMX1420I41 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
42.00 REMX1420I42 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
43.00 REMX1420I43 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
44.00 REMX1420I44 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
45.00 REMX1420I45 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
46.00 REMX1420I46 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
47.00 REMX1420I47 0.50 0.00 0.00 0.0 0.45 51.0 0.0 0
48.00 REMX1420I48 0.50 0.00 0.00 0.0 0.45 138.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420U24 0.50 0.00 0.00 0.0 0.45 138.0 0.0 0
25.00 REMX1420U25 0.50 0.00 0.00 0.0 2.25 301.0 0.0 0
26.00 REMX1420U26 0.50 0.00 0.00 0.0 2.30 301.0 0.0 0
27.00 REMX1420U27 0.50 0.00 0.00 0.0 2.30 301.0 0.0 0
28.00 REMX1420U28 0.50 0.00 0.00 0.0 2.35 301.0 0.0 0
29.00 REMX1420U29 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
30.00 REMX1420U30 0.50 0.00 0.00 0.0 2.35 402.0 0.0 0
31.00 REMX1420U31 0.50 0.00 0.05 11.0 2.45 464.0 0.0 0
32.00 REMX1420U32 0.05 0.00 0.05 11.0 2.45 464.0 0.0 0
33.00 REMX1420U33 0.15 0.00 0.10 11.0 2.50 430.0 0.0 0
34.00 REMX1420U34 0.10 0.00 0.10 10.0 2.65 10.0 0.0 0
35.00 REMX1420U35 0.30 0.15 0.05 2.0 1.15 445.0 20.0 20
36.00 REMX1420U36 0.10 -0.15 0.05 488.0 3.50 646.0 30.0 30
37.00 REMX1420U37 1.45 0.00 0.05 464.0 4.20 559.0 0.0 0
38.00 REMX1420U38 0.70 0.00 0.45 143.0 5.00 111.0 0.0 0
39.00 REMX1420U39 1.55 0.00 1.40 168.0 5.90 39.0 0.0 0
40.00 REMX1420U40 2.55 0.00 2.45 165.0 6.80 10.0 0.0 0
41.00 REMX1420U41 4.60 1.00 3.80 145.0 7.90 41.0 10.0 10
42.00 REMX1420U42 4.60 0.00 4.30 169.0 8.90 41.0 0.0 0
43.00 REMX1420U43 5.60 0.00 5.30 101.0 9.80 11.0 0.0 0
44.00 REMX1420U44 6.60 0.00 6.40 95.0 10.80 11.0 0.0 0
45.00 REMX1420U45 7.60 0.00 7.40 95.0 11.80 11.0 0.0 0
46.00 REMX1420U46 8.60 0.00 8.40 95.0 12.80 11.0 0.0 0
47.00 REMX1420U47 9.60 0.00 9.40 95.0 13.80 11.0 0.0 0
48.00 REMX1420U48 10.60 0.00 10.40 439.0 14.80 11.0 0.0 0
Trading Center