Market Vectors Rare Earth/Str Metals ETF $37.00

up +0.19


17/4/2014 02:19 PM  |  NYSEARCA : REMX
Last Trade: 37.00
Trade Time: Apr 17 02:19 PM Eastern Daylight Time
Change: 0.19 (0.52 %)
Prev Close: 36.81
Open: 37.03
Bid: 37.08
Ask: 37.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has outperformed the S&P 500 by 240%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1419D26 10.00 0.00 10.40 20.0 11.80 20.0 0.0 0
27.00 REMX1419D27 9.00 0.00 9.20 40.0 11.00 43.0 0.0 0
28.00 REMX1419D28 8.00 0.00 8.20 40.0 10.00 43.0 0.0 0
29.00 REMX1419D29 7.00 0.00 7.20 40.0 9.00 43.0 0.0 0
30.00 REMX1419D30 6.00 0.00 6.20 40.0 8.00 43.0 0.0 0
31.00 REMX1419D31 5.00 0.00 5.20 40.0 7.00 43.0 0.0 0
32.00 REMX1419D32 4.00 0.00 4.30 40.0 6.00 43.0 0.0 0
33.00 REMX1419D33 3.00 0.00 3.30 61.0 5.00 64.0 0.0 0
34.00 REMX1419D34 2.00 0.00 2.25 61.0 4.00 64.0 0.0 0
35.00 REMX1419D35 1.00 0.00 1.25 31.0 2.90 31.0 0.0 0
36.00 REMX1419D36 0.65 0.60 0.45 61.0 1.95 61.0 5.0 5
37.00 REMX1419D37 0.05 0.00 0.05 10.0 0.55 73.0 0.0 0
38.00 REMX1419D38 0.45 0.00 0.05 11.0 0.35 51.0 0.0 0
39.00 REMX1419D39 0.45 0.00 0.05 11.0 0.35 51.0 0.0 0
40.00 REMX1419D40 0.15 -0.30 0.05 11.0 0.35 78.0 82.0 82
41.00 REMX1419D41 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0
42.00 REMX1419D42 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0
43.00 REMX1419D43 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0
44.00 REMX1419D44 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1419P26 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0
27.00 REMX1419P27 0.45 0.00 0.00 0.0 0.35 68.0 0.0 0
28.00 REMX1419P28 0.45 0.00 0.00 0.0 0.35 70.0 0.0 0
29.00 REMX1419P29 0.45 0.00 0.00 0.0 0.35 70.0 0.0 0
30.00 REMX1419P30 0.45 0.00 0.00 0.0 0.35 70.0 0.0 0
31.00 REMX1419P31 0.45 0.00 0.05 11.0 0.35 70.0 0.0 0
32.00 REMX1419P32 0.45 0.00 0.05 11.0 0.35 70.0 0.0 0
33.00 REMX1419P33 0.45 0.00 0.05 10.0 0.35 70.0 0.0 0
34.00 REMX1419P34 0.40 -0.05 0.05 65.0 0.35 51.0 4.0 4
35.00 REMX1419P35 0.45 0.00 0.05 11.0 0.25 51.0 0.0 0
36.00 REMX1419P36 0.70 0.45 0.05 10.0 0.20 68.0 20.0 20
37.00 REMX1419P37 0.05 0.00 0.05 10.0 0.45 94.0 0.0 0
38.00 REMX1419P38 0.30 0.00 0.05 61.0 1.55 61.0 0.0 0
39.00 REMX1419P39 1.30 0.00 1.05 61.0 2.55 61.0 0.0 0
40.00 REMX1419P40 2.30 0.00 2.15 31.0 3.60 61.0 0.0 0
41.00 REMX1419P41 3.30 0.00 3.20 31.0 4.60 31.0 0.0 0
42.00 REMX1419P42 4.30 0.00 4.00 64.0 5.80 61.0 0.0 0
43.00 REMX1419P43 5.30 0.00 5.00 43.0 6.80 40.0 0.0 0
44.00 REMX1419P44 6.30 0.00 6.00 43.0 7.80 40.0 0.0 0
Trading Center