Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $37.78

up +0.20


29/7/2014 10:00 AM  |  NYSEARCA : REMX
Last Trade: 37.78
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.20 (0.52 %)
Prev Close: 37.58
Open: 37.61
Bid: 37.79
Ask: 37.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416H26 10.50 1.30 11.00 53.0 12.50 53.0 1.0 0
27.00 REMX1416H27 9.50 1.30 10.00 53.0 11.50 53.0 1.0 0
28.00 REMX1416H28 8.50 1.30 9.00 53.0 10.40 45.0 1.0 0
29.00 REMX1416H29 7.50 1.30 8.00 53.0 9.40 45.0 1.0 0
30.00 REMX1416H30 6.50 0.60 7.00 53.0 8.40 45.0 1.0 0
31.00 REMX1416H31 5.50 0.60 6.20 41.0 7.20 33.0 1.0 0
32.00 REMX1416H32 5.00 1.80 5.20 41.0 6.20 33.0 10.0 10
33.00 REMX1416H33 3.60 1.35 4.10 97.0 5.40 76.0 1.0 0
34.00 REMX1416H34 1.70 0.45 1.35 132.0 5.40 127.0 1.0 1
35.00 REMX1416H35 1.85 1.55 0.50 129.0 4.40 127.0 1.0 1
36.00 REMX1416H36 1.20 1.00 1.05 145.0 2.45 101.0 10.0 20
37.00 REMX1416H37 0.55 0.50 0.05 332.0 3.60 261.0 6.0 6
38.00 REMX1416H38 1.10 1.05 0.05 78.0 1.10 90.0 1.0 2
39.00 REMX1416H39 0.85 0.10 0.05 11.0 2.70 220.0 3.0 3
40.00 REMX1416H40 0.55 -1.95 0.05 11.0 2.50 420.0 2.0 12
41.00 REMX1416H41 2.45 0.00 0.05 11.0 0.40 46.0 0.0 0
42.00 REMX1416H42 2.45 0.00 0.05 11.0 0.40 46.0 0.0 0
43.00 REMX1416H43 0.25 -2.20 0.05 11.0 0.40 46.0 10.0 10
44.00 REMX1416H44 2.45 0.00 0.05 40.0 0.40 46.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416T26 0.35 -2.05 0.05 11.0 0.40 46.0 1.0 1
27.00 REMX1416T27 2.40 0.00 0.05 11.0 0.40 46.0 0.0 0
28.00 REMX1416T28 2.40 0.00 0.05 11.0 0.40 46.0 0.0 0
29.00 REMX1416T29 0.05 -2.35 0.05 11.0 0.40 46.0 6.0 3
30.00 REMX1416T30 2.40 0.00 0.05 11.0 0.40 51.0 0.0 0
31.00 REMX1416T31 1.10 -1.35 0.05 11.0 0.40 46.0 10.0 10
32.00 REMX1416T32 0.40 -2.05 0.05 24.0 0.80 127.0 1.0 1
33.00 REMX1416T33 1.10 -1.35 0.05 24.0 0.40 103.0 30.0 30
34.00 REMX1416T34 0.40 -2.05 0.05 1.0 0.55 57.0 10.0 15
35.00 REMX1416T35 1.05 -1.45 0.05 10.0 2.50 420.0 11.0 23
36.00 REMX1416T36 2.16 2.06 0.05 1.0 0.65 139.0 2.0 27
37.00 REMX1416T37 0.05 0.00 0.25 1.0 0.90 139.0 0.0 0
38.00 REMX1416T38 2.95 2.70 0.30 110.0 1.40 139.0 1.0 1
39.00 REMX1416T39 2.50 1.85 0.95 61.0 2.05 83.0 1.0 1
40.00 REMX1416T40 5.57 4.02 1.80 46.0 2.85 47.0 1.0 1
41.00 REMX1416T41 2.40 0.00 2.80 34.0 3.80 44.0 0.0 0
42.00 REMX1416T42 7.44 4.44 2.70 132.0 6.20 129.0 7.0 7
43.00 REMX1416T43 3.80 0.00 4.80 34.0 5.80 44.0 0.0 0
44.00 REMX1416T44 8.81 3.81 4.70 132.0 8.20 129.0 4.0 4
Trading Center