$27.76 -0.48 (-1.70%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Oct. 24, 2014 | 03:21 PM
Last Trade: 27.76
Trade Time: Oct 24 03:21 PM Eastern Daylight Time
Change: -0.48 (-1.70%)
Prev Close: 28.24
Open: 27.99
Bid: 27.63
Ask: 28.05
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1422K25 1.85 0.00 1.30 416.0 4.70 370.0 0.0 0
26.00 REMX1422K26 1.15 0.00 1.60 276.0 3.50 500.0 0.0 0
27.00 REMX1422K27 0.35 0.00 0.80 344.0 2.45 446.0 0.0 0
28.00 REMX1422K28 0.30 0.00 0.25 331.0 1.65 381.0 0.0 0
29.00 REMX1422K29 0.50 0.25 0.05 464.0 1.10 423.0 5.0 5
30.00 REMX1422K30 0.20 0.00 0.10 11.0 1.10 377.0 0.0 0
31.00 REMX1422K31 1.40 0.00 0.05 1.0 2.55 637.0 0.0 0
32.00 REMX1422K32 4.10 3.25 0.05 10.0 0.60 248.0 1.0 1
33.00 REMX1422K33 2.25 0.00 0.05 10.0 2.10 366.0 0.0 0
34.00 REMX1422K34 0.15 -0.20 0.05 11.0 0.50 88.0 2.0 2
35.00 REMX1422K35 1.90 1.15 0.20 10.0 2.05 366.0 1.0 1
36.00 REMX1422K36 0.25 -0.25 0.25 10.0 0.50 196.0 10.0 20
37.00 REMX1422K37 1.45 -0.60 0.05 10.0 0.50 232.0 1.0 16
38.00 REMX1422K38 1.25 0.75 0.05 10.0 0.70 128.0 50.0 50
39.00 REMX1422K39 1.00 0.45 0.10 1.0 2.00 55.0 10.0 10
40.00 REMX1422K40 0.55 -1.50 0.05 1.0 0.70 128.0 8.0 9
41.00 REMX1422K41 0.80 0.00 0.05 11.0 0.75 31.0 0.0 0
42.00 REMX1422K42 2.05 0.00 0.05 1.0 0.50 31.0 0.0 0
43.00 REMX1422K43 2.05 0.00 0.05 11.0 0.50 31.0 0.0 0
45.00 REMX1422K45 2.05 0.00 0.05 11.0 0.50 288.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1422W25 0.05 0.00 0.05 11.0 0.75 338.0 0.0 0
26.00 REMX1422W26 0.10 0.00 0.05 11.0 1.45 420.0 0.0 0
27.00 REMX1422W27 0.15 0.00 0.05 10.0 1.90 434.0 0.0 0
28.00 REMX1422W28 0.05 0.00 0.20 376.0 1.15 51.0 0.0 0
29.00 REMX1422W29 0.05 0.00 0.60 404.0 2.25 308.0 0.0 0
30.00 REMX1422W30 0.35 0.00 0.05 406.0 4.70 372.0 0.0 0
31.00 REMX1422W31 1.00 0.00 1.40 432.0 4.40 282.0 0.0 0
32.00 REMX1422W32 1.30 -1.70 1.90 422.0 5.90 357.0 1.0 22
33.00 REMX1422W33 4.00 0.00 2.90 402.0 6.90 372.0 0.0 0
34.00 REMX1422W34 0.70 -4.30 4.10 468.0 7.70 332.0 1.0 20
35.00 REMX1422W35 1.56 -4.44 5.10 243.0 9.20 218.0 1.0 38
36.00 REMX1422W36 2.45 -4.55 5.80 437.0 10.00 315.0 1.0 20
37.00 REMX1422W37 6.50 0.00 7.00 43.0 11.40 51.0 0.0 0
38.00 REMX1422W38 2.00 -7.00 8.00 77.0 12.10 307.0 1.0 41
39.00 REMX1422W39 2.60 -6.00 8.80 11.0 13.10 21.0 1.0 1
40.00 REMX1422W40 5.67 -3.93 10.00 41.0 14.40 85.0 3.0 3
41.00 REMX1422W41 10.50 0.00 11.00 97.0 15.10 21.0 0.0 0
42.00 REMX1422W42 11.50 0.00 12.00 91.0 16.40 51.0 0.0 0
43.00 REMX1422W43 14.10 0.00 13.00 91.0 17.40 51.0 0.0 0
45.00 REMX1422W45 16.10 0.00 15.00 339.0 19.10 337.0 0.0 0