$33.52 -0.22 (-0.65%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Sep. 12, 2014 | 03:58 PM
Last Trade: 33.52
Trade Time: Sep 12 03:58 PM Eastern Daylight Time
Change: -0.22 (-0.65%)
Prev Close: 33.74
Open: 33.72
Bid: 33.45
Ask: 37.08
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420I24 7.60 0.00 9.20 32.0 11.50 334.0 0.0 0
25.00 REMX1420I25 6.60 0.00 8.00 29.0 10.50 57.0 0.0 0
26.00 REMX1420I26 10.50 4.90 7.00 29.0 9.50 60.0 1.0 0
27.00 REMX1420I27 4.60 0.00 6.00 29.0 8.50 60.0 0.0 0
28.00 REMX1420I28 3.60 0.00 5.10 45.0 7.50 133.0 0.0 0
29.00 REMX1420I29 7.60 4.80 4.10 25.0 5.40 93.0 1.0 0
30.00 REMX1420I30 1.65 0.00 3.10 45.0 4.40 76.0 0.0 0
31.00 REMX1420I31 0.80 0.00 2.20 25.0 3.40 76.0 0.0 0
32.00 REMX1420I32 0.05 0.00 0.65 238.0 3.20 334.0 0.0 0
33.00 REMX1420I33 0.05 0.00 0.05 282.0 1.95 316.0 0.0 0
34.00 REMX1420I34 0.20 0.00 0.15 82.0 1.30 320.0 0.0 0
35.00 REMX1420I35 0.50 0.00 0.10 10.0 1.00 341.0 0.0 0
36.00 REMX1420I36 0.50 0.00 0.05 1.0 0.25 10.0 0.0 0
37.00 REMX1420I37 0.50 0.00 0.05 1.0 0.25 71.0 0.0 0
38.00 REMX1420I38 0.50 0.00 0.05 11.0 0.20 44.0 0.0 0
39.00 REMX1420I39 0.50 0.00 0.05 11.0 0.20 44.0 0.0 0
40.00 REMX1420I40 0.50 0.00 0.05 1.0 0.20 44.0 0.0 0
41.00 REMX1420I41 0.50 0.00 0.00 0.0 0.20 44.0 0.0 0
42.00 REMX1420I42 0.50 0.00 0.00 0.0 0.20 44.0 0.0 0
43.00 REMX1420I43 0.50 0.00 0.00 0.0 0.20 41.0 0.0 0
44.00 REMX1420I44 0.50 0.00 0.00 0.0 0.20 41.0 0.0 0
45.00 REMX1420I45 0.50 0.00 0.00 0.0 0.20 41.0 0.0 0
46.00 REMX1420I46 0.50 0.00 0.00 0.0 0.20 41.0 0.0 0
47.00 REMX1420I47 0.50 0.00 0.00 0.0 0.20 44.0 0.0 0
48.00 REMX1420I48 0.50 0.00 0.00 0.0 0.20 99.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420U24 0.50 0.00 0.00 0.0 0.20 99.0 0.0 0
25.00 REMX1420U25 0.50 0.00 0.00 0.0 0.20 43.0 0.0 0
26.00 REMX1420U26 0.50 0.00 0.00 0.0 0.25 43.0 0.0 0
27.00 REMX1420U27 2.40 0.00 0.00 0.0 0.25 46.0 0.0 0
28.00 REMX1420U28 0.50 0.00 0.00 0.0 0.75 147.0 0.0 0
29.00 REMX1420U29 0.50 0.00 0.00 0.0 0.75 56.0 0.0 0
30.00 REMX1420U30 0.50 0.00 0.00 0.0 0.75 82.0 0.0 0
31.00 REMX1420U31 0.55 0.00 0.05 11.0 0.75 82.0 0.0 0
32.00 REMX1420U32 0.05 0.00 0.05 11.0 0.55 58.0 0.0 0
33.00 REMX1420U33 0.05 0.00 0.15 11.0 1.10 315.0 0.0 0
34.00 REMX1420U34 0.05 0.00 0.30 191.0 1.50 240.0 0.0 0
35.00 REMX1420U35 0.30 0.25 0.90 69.0 2.25 185.0 20.0 20
36.00 REMX1420U36 0.10 -0.40 1.85 73.0 3.30 225.0 30.0 30
37.00 REMX1420U37 1.10 0.00 2.65 46.0 4.90 26.0 0.0 0
38.00 REMX1420U38 2.10 0.00 3.60 99.0 5.90 53.0 0.0 0
39.00 REMX1420U39 3.10 0.00 4.50 93.0 6.90 53.0 0.0 0
40.00 REMX1420U40 4.10 0.00 5.40 57.0 7.90 26.0 0.0 0
41.00 REMX1420U41 4.60 -0.50 6.40 55.0 8.90 26.0 10.0 10
42.00 REMX1420U42 6.10 0.00 7.40 22.0 9.90 26.0 0.0 0
43.00 REMX1420U43 7.10 0.00 8.40 22.0 11.50 26.0 0.0 0
44.00 REMX1420U44 8.10 0.00 9.40 25.0 12.40 26.0 0.0 0
45.00 REMX1420U45 9.10 0.00 10.50 51.0 13.40 53.0 0.0 0
46.00 REMX1420U46 10.10 0.00 11.40 22.0 14.40 26.0 0.0 0
47.00 REMX1420U47 11.10 0.00 12.50 22.0 15.40 26.0 0.0 0
48.00 REMX1420U48 12.10 0.00 13.80 67.0 16.40 239.0 0.0 0