$28.97 -0.21 (-0.72%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Oct. 2, 2014 | 11:43 AM
Last Trade: 28.97
Trade Time: Oct 02 11:43 AM Eastern Daylight Time
Change: -0.21 (-0.72%)
Prev Close: 29.18
Open: 29.22
Bid: 28.88
Ask: 29.18
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1418J25 2.50 0.00 3.10 152.0 6.40 106.0 0.0 0
26.00 REMX1418J26 1.40 0.00 1.30 198.0 5.40 106.0 0.0 0
27.00 REMX1418J27 0.95 0.00 0.40 304.0 4.50 10.0 0.0 0
28.00 REMX1418J28 0.55 0.00 0.05 10.0 3.70 281.0 0.0 0
29.00 REMX1418J29 0.10 0.00 0.10 10.0 3.00 10.0 0.0 0
30.00 REMX1418J30 0.10 0.00 0.10 10.0 2.65 10.0 0.0 0
31.00 REMX1418J31 2.50 0.00 0.15 11.0 2.50 252.0 0.0 0
32.00 REMX1418J32 0.50 0.00 0.05 10.0 0.50 226.0 0.0 0
33.00 REMX1418J33 0.50 0.00 0.05 1.0 0.75 160.0 0.0 0
34.00 REMX1418J34 0.50 0.00 0.05 10.0 0.75 160.0 0.0 0
35.00 REMX1418J35 0.50 0.00 0.15 10.0 0.75 166.0 0.0 0
36.00 REMX1418J36 0.50 0.00 0.25 10.0 0.75 160.0 0.0 0
37.00 REMX1418J37 0.50 0.00 0.05 10.0 0.75 90.0 0.0 0
38.00 REMX1418J38 0.50 0.00 0.05 1.0 0.50 49.0 0.0 0
39.00 REMX1418J39 0.50 0.00 0.05 15.0 0.50 49.0 0.0 0
40.00 REMX1418J40 0.50 0.00 0.05 11.0 0.75 49.0 0.0 0
41.00 REMX1418J41 0.50 0.00 0.00 0.0 0.75 49.0 0.0 0
42.00 REMX1418J42 0.50 0.00 0.00 0.0 0.75 49.0 0.0 0
43.00 REMX1418J43 0.50 0.00 0.00 0.0 1.85 160.0 0.0 0
44.00 REMX1418J44 0.50 0.00 0.00 0.0 0.75 49.0 0.0 0
45.00 REMX1418J45 0.50 0.00 0.00 0.0 0.50 49.0 0.0 0
46.00 REMX1418J46 0.50 0.00 0.00 0.0 0.75 49.0 0.0 0
47.00 REMX1418J47 0.50 0.00 0.00 0.0 0.50 49.0 0.0 0
48.00 REMX1418J48 0.50 0.00 0.00 0.0 0.75 49.0 0.0 0
49.00 REMX1418J49 0.50 0.00 0.00 0.0 0.75 160.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 REMX1418V25 0.55 0.00 0.05 11.0 2.45 209.0 0.0 0
26.00 REMX1418V26 0.55 0.00 0.05 11.0 0.75 274.0 0.0 0
27.00 REMX1418V27 0.55 0.00 0.05 11.0 2.45 273.0 0.0 0
28.00 REMX1418V28 0.05 0.00 0.05 11.0 2.60 272.0 0.0 0
29.00 REMX1418V29 0.20 0.15 0.10 10.0 2.90 185.0 11.0 11
30.00 REMX1418V30 0.15 0.00 0.25 10.0 2.00 266.0 0.0 0
31.00 REMX1418V31 0.25 0.00 0.20 10.0 4.40 84.0 0.0 0
32.00 REMX1418V32 0.50 0.00 0.80 198.0 4.20 105.0 0.0 0
33.00 REMX1418V33 1.80 0.00 1.70 198.0 5.20 105.0 0.0 0
34.00 REMX1418V34 2.45 0.00 2.70 191.0 6.20 109.0 0.0 0
35.00 REMX1418V35 3.40 0.00 3.60 139.0 7.70 109.0 0.0 0
36.00 REMX1418V36 4.40 0.00 4.60 130.0 8.70 109.0 0.0 0
37.00 REMX1418V37 5.40 0.00 5.60 127.0 9.70 76.0 0.0 0
38.00 REMX1418V38 6.40 0.00 6.60 121.0 10.70 76.0 0.0 0
39.00 REMX1418V39 7.40 0.00 7.60 73.0 11.70 70.0 0.0 0
40.00 REMX1418V40 8.40 0.00 8.60 72.0 12.70 70.0 0.0 0
41.00 REMX1418V41 9.40 0.00 9.60 39.0 13.80 30.0 0.0 0
42.00 REMX1418V42 10.40 0.00 10.50 11.0 14.70 36.0 0.0 0
43.00 REMX1418V43 11.40 0.00 11.50 54.0 15.70 47.0 0.0 0
44.00 REMX1418V44 12.40 0.00 12.50 31.0 16.90 20.0 0.0 0
45.00 REMX1418V45 13.40 0.00 13.50 31.0 17.90 20.0 0.0 0
46.00 REMX1418V46 14.40 0.00 14.50 31.0 18.90 20.0 0.0 0
47.00 REMX1418V47 15.40 0.00 15.60 10.0 19.70 31.0 0.0 0
48.00 REMX1418V48 16.40 0.00 16.60 10.0 20.70 31.0 0.0 0
49.00 REMX1418V49 17.40 0.00 17.60 77.0 21.70 86.0 0.0 0