Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $36.08

down 0.00


21/8/2014 03:31 PM  |  NYSEARCA : REMX
Last Trade: 36.08
Trade Time: Aug 21 03:31 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.08
Open: 36.02
Bid: 35.77
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420I24 10.00 0.00 11.10 10.0 13.10 10.0 0.0 0
25.00 REMX1420I25 9.20 0.00 10.10 10.0 12.10 10.0 0.0 0
26.00 REMX1420I26 10.50 2.70 9.80 10.0 11.00 10.0 1.0 0
27.00 REMX1420I27 6.80 0.00 8.80 10.0 10.00 10.0 0.0 0
28.00 REMX1420I28 5.80 0.00 6.00 21.0 10.50 90.0 0.0 0
29.00 REMX1420I29 7.60 2.80 5.00 21.0 9.50 90.0 1.0 0
30.00 REMX1420I30 3.80 0.00 4.00 21.0 8.50 90.0 0.0 0
31.00 REMX1420I31 2.80 0.00 3.00 23.0 7.50 84.0 0.0 0
32.00 REMX1420I32 1.80 0.00 2.00 11.0 6.10 11.0 0.0 0
33.00 REMX1420I33 2.15 0.00 0.90 11.0 5.70 11.0 0.0 0
34.00 REMX1420I34 0.90 0.00 0.20 11.0 4.90 11.0 0.0 0
35.00 REMX1420I35 0.05 0.00 0.05 294.0 4.90 87.0 0.0 0
36.00 REMX1420I36 0.05 0.00 0.05 10.0 4.00 162.0 0.0 0
37.00 REMX1420I37 0.25 0.00 0.25 11.0 4.90 11.0 0.0 0
38.00 REMX1420I38 2.65 0.00 0.05 11.0 4.90 21.0 0.0 0
39.00 REMX1420I39 0.50 0.00 0.05 11.0 3.20 11.0 0.0 0
40.00 REMX1420I40 2.45 0.00 0.05 1.0 3.30 11.0 0.0 0
41.00 REMX1420I41 2.45 0.00 0.00 0.0 3.30 11.0 0.0 0
42.00 REMX1420I42 0.50 0.00 0.00 0.0 3.30 11.0 0.0 0
43.00 REMX1420I43 0.50 0.00 0.00 0.0 3.20 11.0 0.0 0
44.00 REMX1420I44 0.50 0.00 0.00 0.0 3.20 11.0 0.0 0
45.00 REMX1420I45 0.50 0.00 0.00 0.0 3.20 11.0 0.0 0
46.00 REMX1420I46 2.40 0.00 0.00 0.0 3.20 11.0 0.0 0
47.00 REMX1420I47 0.50 0.00 0.00 0.0 0.75 11.0 0.0 0
48.00 REMX1420I48 0.50 0.00 0.00 0.0 3.20 11.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 REMX1420U24 0.50 0.00 0.00 0.0 3.30 11.0 0.0 0
25.00 REMX1420U25 2.40 0.00 0.00 0.0 3.30 11.0 0.0 0
26.00 REMX1420U26 0.50 0.00 0.00 0.0 3.30 11.0 0.0 0
27.00 REMX1420U27 0.75 0.00 0.00 0.0 3.20 11.0 0.0 0
28.00 REMX1420U28 0.50 0.00 0.00 0.0 3.30 11.0 0.0 0
29.00 REMX1420U29 0.50 0.00 0.00 0.0 3.40 11.0 0.0 0
30.00 REMX1420U30 0.50 0.00 0.00 0.0 4.90 11.0 0.0 0
31.00 REMX1420U31 0.50 0.00 0.05 11.0 4.90 21.0 0.0 0
32.00 REMX1420U32 0.55 0.00 0.05 11.0 4.90 21.0 0.0 0
33.00 REMX1420U33 2.55 0.00 0.05 11.0 4.90 21.0 0.0 0
34.00 REMX1420U34 0.10 0.00 0.05 10.0 3.00 480.0 0.0 0
35.00 REMX1420U35 0.30 0.25 0.25 11.0 3.20 11.0 20.0 20
36.00 REMX1420U36 0.10 0.05 0.05 10.0 3.50 162.0 30.0 30
37.00 REMX1420U37 0.05 0.00 0.05 10.0 4.80 10.0 0.0 0
38.00 REMX1420U38 0.05 0.00 0.05 332.0 4.80 57.0 0.0 0
39.00 REMX1420U39 0.75 0.00 1.00 11.0 5.10 11.0 0.0 0
40.00 REMX1420U40 3.00 0.00 1.95 11.0 6.00 11.0 0.0 0
41.00 REMX1420U41 4.60 0.60 2.60 79.0 7.00 21.0 10.0 10
42.00 REMX1420U42 4.70 0.00 3.60 93.0 8.00 21.0 0.0 0
43.00 REMX1420U43 6.00 0.00 6.40 10.0 7.40 10.0 0.0 0
44.00 REMX1420U44 7.00 0.00 7.40 10.0 8.40 10.0 0.0 0
45.00 REMX1420U45 8.00 0.00 8.40 10.0 9.40 10.0 0.0 0
46.00 REMX1420U46 9.00 0.00 9.40 10.0 10.40 10.0 0.0 0
47.00 REMX1420U47 10.00 0.00 10.10 10.0 12.10 10.0 0.0 0
48.00 REMX1420U48 11.00 0.00 10.90 10.0 12.90 10.0 0.0 0
Trading Center