Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF $36.86

down -0.37


24/7/2014 04:00 PM  |  NYSEARCA : REMX
Last Trade: 36.86
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.99 %)
Prev Close: 37.23
Open: 37.00
Bid: 33.99
Ask: 39.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REMX Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416H26 10.50 0.00 10.50 11.0 11.70 43.0 1.0 0
27.00 REMX1416H27 9.50 0.60 8.90 43.0 10.40 35.0 1.0 0
28.00 REMX1416H28 8.50 0.10 8.40 35.0 9.40 35.0 1.0 0
29.00 REMX1416H29 7.50 0.10 7.40 35.0 9.20 43.0 1.0 0
30.00 REMX1416H30 6.50 0.00 6.50 21.0 7.70 101.0 1.0 0
31.00 REMX1416H31 5.50 0.00 5.50 11.0 6.70 99.0 1.0 0
32.00 REMX1416H32 5.00 0.40 4.60 11.0 5.70 132.0 10.0 10
33.00 REMX1416H33 3.60 0.10 3.50 41.0 4.70 162.0 1.0 0
34.00 REMX1416H34 1.70 -0.90 2.60 21.0 3.70 92.0 1.0 1
35.00 REMX1416H35 1.85 0.15 1.70 39.0 2.80 175.0 1.0 1
36.00 REMX1416H36 1.20 0.35 0.85 90.0 2.00 244.0 10.0 20
37.00 REMX1416H37 0.55 0.40 0.15 21.0 1.15 163.0 6.0 6
38.00 REMX1416H38 1.10 1.00 0.10 10.0 0.70 226.0 1.0 2
39.00 REMX1416H39 0.85 0.35 0.05 11.0 0.50 289.0 3.0 3
40.00 REMX1416H40 0.55 0.30 0.05 11.0 0.25 76.0 2.0 12
41.00 REMX1416H41 0.40 0.00 0.05 11.0 0.40 66.0 0.0 0
42.00 REMX1416H42 0.40 0.00 0.05 11.0 0.40 66.0 0.0 0
43.00 REMX1416H43 0.25 0.00 0.05 11.0 0.25 36.0 10.0 10
44.00 REMX1416H44 0.25 0.00 0.05 40.0 0.25 46.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 REMX1416T26 0.35 0.05 0.05 11.0 0.30 60.0 1.0 1
27.00 REMX1416T27 0.40 0.00 0.05 11.0 0.40 66.0 0.0 0
28.00 REMX1416T28 0.40 0.00 0.05 11.0 0.40 66.0 0.0 0
29.00 REMX1416T29 0.05 -0.20 0.05 11.0 0.25 44.0 6.0 3
30.00 REMX1416T30 0.45 0.00 0.05 11.0 0.45 66.0 0.0 0
31.00 REMX1416T31 1.10 0.85 0.05 11.0 0.25 55.0 10.0 10
32.00 REMX1416T32 0.40 0.00 0.05 24.0 0.40 36.0 1.0 1
33.00 REMX1416T33 1.10 0.80 0.05 24.0 0.30 62.0 30.0 30
34.00 REMX1416T34 0.40 0.10 0.05 1.0 0.30 131.0 10.0 15
35.00 REMX1416T35 1.05 1.00 0.05 10.0 2.60 461.0 11.0 23
36.00 REMX1416T36 2.16 2.11 0.05 121.0 0.90 245.0 2.0 27
37.00 REMX1416T37 0.25 0.00 0.25 219.0 0.95 37.0 0.0 0
38.00 REMX1416T38 2.95 2.65 0.30 355.0 3.40 386.0 1.0 1
39.00 REMX1416T39 2.50 1.00 1.50 95.0 2.70 66.0 1.0 1
40.00 REMX1416T40 5.57 3.22 2.35 132.0 3.70 66.0 1.0 1
41.00 REMX1416T41 3.30 0.00 3.30 101.0 4.50 21.0 0.0 0
42.00 REMX1416T42 7.44 3.04 4.40 113.0 5.50 21.0 7.0 7
43.00 REMX1416T43 5.60 0.00 5.60 66.0 6.50 21.0 0.0 0
44.00 REMX1416T44 8.81 2.21 6.60 66.0 7.50 21.0 4.0 4
Trading Center