$26.87 -0.02 (-0.07%) Mkt Vector ETF Shs Market Vectors Rare Earth/Strategic Metals ETF - NYSEARCA

Nov. 25, 2014 | 03:27 PM
Last Trade: 26.87
Trade Time: Nov 25 03:27 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 26.89
Open: 26.83
Bid: 26.76
Ask: 26.96
Options:

Call Options: REMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 REMX1420L16 9.20 0.00 8.60 271.0 13.10 93.0 0.0 0
17.00 REMX1420L17 8.20 0.00 7.70 89.0 12.00 83.0 0.0 0
18.00 REMX1420L18 7.20 0.00 6.60 73.0 11.20 108.0 0.0 0
19.00 REMX1420L19 6.20 0.00 5.60 73.0 10.20 108.0 0.0 0
20.00 REMX1420L20 5.20 0.00 4.70 249.0 9.00 231.0 0.0 0
21.00 REMX1420L21 4.20 0.00 3.70 249.0 8.10 231.0 0.0 0
22.00 REMX1420L22 3.20 0.00 2.60 258.0 7.20 271.0 0.0 0
23.00 REMX1420L23 2.20 0.00 1.60 249.0 6.10 231.0 0.0 0
24.00 REMX1420L24 1.20 0.00 0.70 258.0 5.20 271.0 0.0 0
25.00 REMX1420L25 0.20 0.00 0.05 343.0 4.40 340.0 0.0 0
26.00 REMX1420L26 1.95 1.90 0.05 271.0 3.60 318.0 10.0 10
27.00 REMX1420L27 0.05 0.00 0.05 207.0 3.10 274.0 0.0 0
28.00 REMX1420L28 0.50 0.45 0.10 27.0 2.70 501.0 1.0 16
29.00 REMX1420L29 2.55 0.00 0.10 1.0 2.50 436.0 0.0 0
30.00 REMX1420L30 0.30 0.00 0.05 10.0 2.25 468.0 0.0 0
31.00 REMX1420L31 2.00 0.00 0.05 10.0 2.15 96.0 0.0 0
32.00 REMX1420L32 1.75 0.00 0.05 1.0 2.10 96.0 0.0 0
33.00 REMX1420L33 1.80 0.00 0.00 0.0 2.10 96.0 0.0 0
34.00 REMX1420L34 1.70 0.00 0.00 0.0 2.10 96.0 0.0 0
35.00 REMX1420L35 1.65 0.00 0.00 0.0 2.10 96.0 0.0 0
36.00 REMX1420L36 1.60 0.00 0.00 0.0 2.10 96.0 0.0 0
37.00 REMX1420L37 1.55 0.00 0.00 0.0 2.05 96.0 0.0 0
38.00 REMX1420L38 1.55 0.00 0.00 0.0 2.05 96.0 0.0 0
39.00 REMX1420L39 1.55 0.00 0.00 0.0 2.05 96.0 0.0 0
40.00 REMX1420L40 1.55 0.00 0.00 0.0 2.05 201.0 0.0 0

Put Options: REMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 REMX1420X16 1.60 0.00 0.00 0.0 2.05 201.0 0.0 0
17.00 REMX1420X17 1.65 0.00 0.00 0.0 2.05 96.0 0.0 0
18.00 REMX1420X18 1.70 0.00 0.00 0.0 2.10 96.0 0.0 0
19.00 REMX1420X19 1.70 0.00 0.00 0.0 2.10 96.0 0.0 0
20.00 REMX1420X20 1.85 0.00 0.00 0.0 2.10 96.0 0.0 0
21.00 REMX1420X21 1.85 0.00 0.00 0.0 2.15 96.0 0.0 0
22.00 REMX1420X22 1.90 0.00 0.05 10.0 2.15 159.0 0.0 0
23.00 REMX1420X23 2.15 0.00 0.05 11.0 2.30 469.0 0.0 0
24.00 REMX1420X24 2.45 0.00 0.10 1.0 2.45 448.0 0.0 0
25.00 REMX1420X25 0.30 -2.25 0.05 11.0 2.55 436.0 1.0 1
26.00 REMX1420X26 0.45 0.40 0.05 10.0 2.75 327.0 1.0 1
27.00 REMX1420X27 0.05 0.00 0.05 245.0 3.20 273.0 0.0 0
28.00 REMX1420X28 1.35 1.30 0.05 253.0 3.80 275.0 10.0 10
29.00 REMX1420X29 0.05 0.00 0.05 259.0 4.60 199.0 0.0 0
30.00 REMX1420X30 0.80 0.00 1.00 199.0 5.40 199.0 0.0 0
31.00 REMX1420X31 1.60 0.00 2.00 199.0 6.50 199.0 0.0 0
32.00 REMX1420X32 2.60 0.00 3.00 199.0 7.50 199.0 0.0 0
33.00 REMX1420X33 3.60 0.00 4.00 231.0 8.50 231.0 0.0 0
34.00 REMX1420X34 4.60 0.00 5.00 231.0 9.50 231.0 0.0 0
35.00 REMX1420X35 5.60 0.00 6.00 25.0 10.50 75.0 0.0 0
36.00 REMX1420X36 6.60 0.00 7.00 25.0 11.50 75.0 0.0 0
37.00 REMX1420X37 7.60 0.00 8.00 25.0 12.50 25.0 0.0 0
38.00 REMX1420X38 8.60 0.00 8.90 25.0 13.30 25.0 0.0 0
39.00 REMX1420X39 9.60 0.00 10.00 25.0 14.50 48.0 0.0 0
40.00 REMX1420X40 10.80 0.00 11.00 93.0 15.50 195.0 0.0 0