$106.27 +1.73 (%) Direxion Trust Shs Direxion Daily Retail Bull 3X Shs - NYSEARCA

Jan. 23, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
1/23/2015105.50107.95104.68106.2715,384
1/22/201599.00105.6199.00104.5418,896
1/21/201593.7998.6493.7997.658,588
1/20/201596.0397.0092.0094.4814,461
1/16/201592.5096.0091.0096.006,940
1/15/201596.5897.2693.0093.6210,449
1/14/201596.0097.5794.0096.2518,850
1/13/2015104.07105.5398.7099.4111,564
1/12/2015102.59102.59100.00101.709,962
1/9/2015106.50106.50102.61102.6114,752
1/8/2015106.27108.02105.05107.5015,018
1/6/201597.7999.6094.1996.6124,349
1/5/2015100.01100.3396.7497.4220,610
1/2/2015104.48105.53100.70102.1917,685
12/31/2014106.00107.72104.35104.3513,059
12/30/2014104.59105.93103.64104.7514,288
12/29/2014104.41105.36102.41105.138,620
12/26/2014101.91103.81101.91103.0710,407
12/24/2014105.00105.00101.76101.8219,568
12/23/2014101.47103.57101.47102.9514,732
12/22/201499.00101.2998.92101.2915,260
12/19/201499.7599.7596.7098.0529,190
12/18/201496.5498.0094.9898.0020,740
12/17/201490.2494.2989.7894.2017,696
12/16/201494.1994.6189.0089.0413,581
12/15/201495.7996.8092.4594.8912,975
12/12/201493.1396.5093.1393.3913,448
12/11/201493.9797.4593.9794.8220,478
12/10/201494.5995.9791.2391.236,299
12/9/201491.9594.6891.4594.6816,835
12/8/201495.1495.9093.2093.857,382
12/5/201496.5696.5693.8994.667,275
12/4/201495.0895.6393.3995.6318,894
12/3/201498.3598.3594.7095.7115,808
12/2/201495.9896.6094.5295.9110,887
12/1/2014100.19100.1994.4895.0861,236
11/28/201495.90100.6195.9099.3223,757
11/26/201495.4495.4494.0094.6313,865
11/25/201497.4797.4793.8894.6422,824
11/24/201496.3096.3895.0595.5316,722
11/21/201495.8696.6493.9494.0119,879
11/20/201491.8393.5789.0593.1418,385
11/19/201486.5191.3986.5190.8613,557
11/18/201487.0387.7586.1487.4517,701
11/17/201489.3489.3487.5087.7439,347
11/14/201487.6389.0287.2988.9431,271
11/13/201485.8687.8285.8687.7712,584
11/12/201482.7785.6682.7785.488,144
11/11/201483.7583.7582.8983.112,129
11/10/201481.3583.3081.3583.3023,755
11/7/201480.0082.0080.0081.557,861
11/6/201478.5180.4278.5080.429,103
11/5/201479.5279.9477.9478.113,912
11/4/201477.5078.4777.0078.184,714
11/3/201479.3379.5977.8178.425,154
10/31/201479.2079.5978.2778.276,451
10/30/201475.5777.3175.5776.763,718
10/29/201475.6076.1474.5974.607,534
10/28/201474.4075.0074.3375.003,897
10/27/201473.6474.8373.2674.453,157
10/24/201472.8673.7372.2773.734,954
10/23/201475.9376.7574.8475.634,594
10/22/201475.2775.9074.0374.338,358
10/21/201470.8074.4770.8074.4723,222
10/20/201465.5270.0865.5270.082,874
10/17/201466.4367.5566.4367.062,141
10/16/201464.0066.5263.0165.002,856
10/15/201468.0068.5862.1064.4514,223
10/14/201469.6470.5069.4770.004,729
10/13/201472.2572.2570.8771.002,870
10/10/201474.5074.5072.4672.492,600
10/9/201476.5076.6473.6473.741,962
10/8/201474.5376.5073.4076.506,754
10/7/201474.0574.6073.3073.302,073
10/6/201477.6077.6075.5176.106,540
10/3/201476.0076.6875.6876.684,074
10/2/201472.6773.5170.8473.501,530
10/1/201473.0573.3872.3972.393,784
9/30/201474.3074.7673.4474.712,429
9/29/201474.1475.0873.9174.284,497
9/26/201475.2675.9374.7575.931,529
9/25/201476.6777.0274.5074.603,709
9/24/201474.1077.5574.1077.232,407
9/23/201474.7975.1274.2674.273,785
9/22/201477.3577.3575.0675.064,952
9/19/201478.8179.9878.8079.353,542
9/18/201478.7478.7477.7078.005,788
9/17/201478.0078.0076.5577.302,902
9/16/201474.1877.8074.1877.802,512
9/15/201475.5675.5674.7274.961,247
9/12/201476.6176.7475.7276.142,866
9/11/201475.9876.1575.6176.151,052
9/10/201476.9776.9775.4176.463,856
9/9/201477.6477.6476.0076.006,406
9/8/201480.6480.6477.8978.715,141
9/5/201477.1780.2377.1780.113,802
9/4/201478.4779.7778.4779.109,070
9/3/201478.3778.3777.0077.002,914
9/2/201477.5078.0076.9477.205,371
8/29/201476.8277.4276.8277.173,890
  • Showing 1-100 of 1,137 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center