$44.20 0.00 (%) Dx Dly Rtl Bull Shs -

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
12/6/201643.3044.5042.6144.2025,551
12/5/201641.9043.3041.6743.1014,407
12/2/201642.7042.7041.6041.608,101
12/1/201641.9142.5640.7141.6728,591
11/30/201643.9243.9241.8541.9732,954
11/29/201643.7043.8142.9743.0019,436
11/28/201644.4844.4843.0543.3428,575
11/25/201645.0045.2344.5944.7047,144
11/23/201644.7244.7244.1044.4725,093
11/21/201641.2942.2541.2942.2029,583
11/18/201641.3541.4340.8140.9543,504
11/17/201639.8141.1539.7141.0869,436
11/16/201639.1539.9638.8539.7542,037
11/15/201639.4139.4138.4738.8625,906
11/14/201640.1040.2638.2938.3525,589
11/11/201638.0539.1938.0539.1910,408
11/10/201639.3840.3638.4038.8331,599
11/9/201634.3538.7534.3538.6737,857
11/8/201637.9938.6937.5038.058,250
11/7/201637.0138.0537.0137.9913,399
11/4/201636.1036.3735.5135.5112,147
11/3/201637.0237.2735.9936.239,284
11/2/201637.1637.4936.7436.8811,787
11/1/201639.0039.0036.7937.3015,215
10/31/201638.1338.7738.1338.736,668
10/28/201639.6339.6337.5638.2231,334
10/27/201640.0740.3939.6039.6310,640
10/26/201640.8041.1740.7041.062,702
10/25/201642.4442.4441.2541.265,996
10/24/201642.2542.6042.0242.4415,385
10/21/201640.3241.0940.1741.072,758
10/20/201640.4540.7940.4540.702,320
10/19/201641.0741.0740.3040.826,321
10/18/201640.7140.9640.4640.625,803
10/17/201640.2740.2739.3339.4813,226
10/14/201641.4941.5740.6940.694,700
10/13/201640.7541.3940.0040.999,357
10/12/201640.5741.4440.5741.1426,448
10/11/201641.9341.9340.2940.6314,731
10/10/201643.1043.1041.8841.915,423
10/7/201642.9943.0041.8942.3410,676
10/6/201642.5242.8041.9942.806,717
10/5/201642.3142.9742.2842.5412,658
10/4/201642.7242.7641.8542.027,311
10/3/201641.8442.6541.8442.517,014
9/30/201641.9142.9441.7642.5523,270
9/29/201641.5242.3540.9241.238,032
9/28/201641.9042.0041.5141.5911,556
9/27/201640.1341.6340.1341.637,909
9/26/201641.0041.2040.1040.1018,259
9/23/201641.4641.6941.4041.4210,117
9/22/201640.9641.7340.9641.4525,491
9/21/201639.5940.5639.4740.567,352
9/20/201640.0240.0239.4439.669,118
9/19/201640.2140.5039.2839.5329,556
9/16/201638.9039.8038.9039.694,259
9/15/201638.6839.7438.0039.5612,480
9/14/201638.5539.3338.2438.3622,117
9/13/201640.0040.0038.1338.4613,744
9/12/201638.0040.3238.0040.0526,498
9/9/201640.8140.8138.5238.5232,812
9/8/201642.8142.8141.5441.6820,934
9/7/201643.0943.0942.5042.8542,899
9/6/201643.0543.3342.6543.3328,837
9/2/201643.2343.3842.6942.968,303
9/1/201642.5442.5941.9042.5310,900
8/31/201642.3642.7241.8042.7226,125
8/30/201643.2643.5342.4742.5512,149
8/29/201643.2843.6543.2843.537,599
8/26/201643.2743.8542.6643.1128,431
8/25/201644.2744.2743.2443.2816,018
8/24/201645.1645.1644.3144.346,364
8/23/201644.9745.4744.8544.8610,093
8/22/201644.4944.4944.1044.374,632
8/19/201644.5444.8944.3644.664,375
8/18/201644.7944.7944.3244.4211,712
8/17/201644.8144.8143.5144.3745,893
8/16/201645.8646.1045.2545.259,747
8/15/201646.6046.8046.3146.3814,809
8/12/201645.9446.5145.6046.2310,828
8/11/201645.7146.6245.3346.0721,667
8/10/201645.1545.1544.5144.6749,772
8/9/201645.6545.6544.3044.4418,245
8/8/201646.2346.2344.6844.899,888
8/5/201645.2945.7244.9445.2514,388
8/4/201644.1444.6543.7744.312,783
8/3/201643.5044.1443.0944.1416,567
8/2/201646.0046.0043.8744.2011,588
8/1/201645.9446.3845.4446.0924,301
7/29/201645.5445.7744.8245.6113,773
7/28/201643.9645.0043.4645.006,515
7/27/201644.6044.6043.0843.5427,070
7/26/201644.2144.8743.9644.1827,502
7/25/201643.3543.9243.2643.8418,025
7/22/201643.4843.6843.4243.426,664
7/21/201643.6043.6042.7042.8813,985
7/20/201643.5043.6343.0843.609,680
7/19/201643.5143.5142.7742.8813,539
7/18/201642.3443.7642.3443.5411,699
7/15/201643.6043.6042.4642.4717,281
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center