$94.20 0.00 (%) Direxion Trust Shs Direxion Daily Retail Bull 3X Shs - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
12/17/201490.2494.2989.7894.2017,696
12/16/201494.1994.6189.0089.0413,581
12/15/201495.7996.8092.4594.8912,975
12/12/201493.1396.5093.1393.3913,448
12/11/201493.9797.4593.9794.8220,478
12/10/201494.5995.9791.2391.236,299
12/9/201491.9594.6891.4594.6816,835
12/8/201495.1495.9093.2093.857,382
12/5/201496.5696.5693.8994.667,275
12/4/201495.0895.6393.3995.6318,894
12/3/201498.3598.3594.7095.7115,808
12/2/201495.9896.6094.5295.9110,887
12/1/2014100.19100.1994.4895.0861,236
11/28/201495.90100.6195.9099.3223,757
11/26/201495.4495.4494.0094.6313,865
11/25/201497.4797.4793.8894.6422,824
11/24/201496.3096.3895.0595.5316,722
11/21/201495.8696.6493.9494.0119,879
11/20/201491.8393.5789.0593.1418,385
11/19/201486.5191.3986.5190.8613,557
11/18/201487.0387.7586.1487.4517,701
11/17/201489.3489.3487.5087.7439,347
11/14/201487.6389.0287.2988.9431,271
11/13/201485.8687.8285.8687.7712,584
11/12/201482.7785.6682.7785.488,144
11/11/201483.7583.7582.8983.112,129
11/10/201481.3583.3081.3583.3023,755
11/7/201480.0082.0080.0081.557,861
11/6/201478.5180.4278.5080.429,103
11/5/201479.5279.9477.9478.113,912
11/4/201477.5078.4777.0078.184,714
11/3/201479.3379.5977.8178.425,154
10/31/201479.2079.5978.2778.276,451
10/30/201475.5777.3175.5776.763,718
10/29/201475.6076.1474.5974.607,534
10/28/201474.4075.0074.3375.003,897
10/27/201473.6474.8373.2674.453,157
10/24/201472.8673.7372.2773.734,954
10/23/201475.9376.7574.8475.634,594
10/22/201475.2775.9074.0374.338,358
10/21/201470.8074.4770.8074.4723,222
10/20/201465.5270.0865.5270.082,874
10/17/201466.4367.5566.4367.062,141
10/16/201464.0066.5263.0165.002,856
10/15/201468.0068.5862.1064.4514,223
10/14/201469.6470.5069.4770.004,729
10/13/201472.2572.2570.8771.002,870
10/10/201474.5074.5072.4672.492,600
10/9/201476.5076.6473.6473.741,962
10/8/201474.5376.5073.4076.506,754
10/7/201474.0574.6073.3073.302,073
10/6/201477.6077.6075.5176.106,540
10/3/201476.0076.6875.6876.684,074
10/2/201472.6773.5170.8473.501,530
10/1/201473.0573.3872.3972.393,784
9/30/201474.3074.7673.4474.712,429
9/29/201474.1475.0873.9174.284,497
9/26/201475.2675.9374.7575.931,529
9/25/201476.6777.0274.5074.603,709
9/24/201474.1077.5574.1077.232,407
9/23/201474.7975.1274.2674.273,785
9/22/201477.3577.3575.0675.064,952
9/19/201478.8179.9878.8079.353,542
9/18/201478.7478.7477.7078.005,788
9/17/201478.0078.0076.5577.302,902
9/16/201474.1877.8074.1877.802,512
9/15/201475.5675.5674.7274.961,247
9/12/201476.6176.7475.7276.142,866
9/11/201475.9876.1575.6176.151,052
9/10/201476.9776.9775.4176.463,856
9/9/201477.6477.6476.0076.006,406
9/8/201480.6480.6477.8978.715,141
9/5/201477.1780.2377.1780.113,802
9/4/201478.4779.7778.4779.109,070
9/3/201478.3778.3777.0077.002,914
9/2/201477.5078.0076.9477.205,371
8/29/201476.8277.4276.8277.173,890
8/28/201476.5077.3976.3377.302,542
8/27/201476.7177.6676.7177.391,586
8/26/201475.8477.4675.8477.305,982
8/25/201477.5677.5675.9876.188,874
8/22/201475.6175.9574.7575.683,379
8/21/201475.4375.4374.1574.684,544
8/20/201473.0074.5071.5774.505,082
8/19/201470.3572.5570.3572.3920,184
8/18/201467.9368.8867.9368.479,060
8/15/201467.4667.4665.0865.08786
8/14/201464.7866.9064.7866.904,456
8/13/201464.6165.9664.6165.032,116
8/12/201465.1265.8965.1265.758,196
8/11/201466.3066.4665.3366.134,523
8/8/201464.1965.6463.0065.604,423
8/7/201462.5062.5062.5062.50203
8/6/201463.0763.0762.7362.73657
8/5/201461.3862.2461.0161.623,224
8/4/201461.7162.9861.7162.565,597
8/1/201460.9162.7260.2061.104,198
7/31/201463.2764.1161.9762.034,833
7/30/201463.8364.8863.8364.881,361
7/29/201464.4365.0063.8863.881,361
  • Showing 1-100 of 1,114 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center