DIREXION DAILY RETAIL BULL 3X $56.36

up +1.49


21/5/2013 04:21 PM  |  NYSEARCA : RETL  |  Industries :
Type:

RETL historical data

Date Open High Low Close Volume
5/21/2013 55.44 57.04 55.44 56.36 119
5/20/2013 55.96 55.96 54.75 54.87 133
5/17/2013 55.33 55.70 54.50 55.70 62
5/16/2013 56.84 56.84 52.55 54.60 198
5/15/2013 56.00 56.72 55.70 56.00 194
5/14/2013 52.96 55.59 52.96 55.59 125
5/13/2013 53.90 54.08 53.00 53.79 116
5/10/2013 53.00 53.71 52.65 53.53 90
5/9/2013 52.46 53.00 52.00 52.01 55
5/8/2013 52.46 52.46 51.39 52.08 152
5/7/2013 51.77 51.83 50.16 51.71 245
5/6/2013 50.41 50.91 50.18 50.77 57
5/3/2013 48.98 50.80 48.98 50.41 56
5/2/2013 48.80 48.80 47.73 48.46 41
5/1/2013 48.42 48.55 47.34 47.34 70
4/30/2013 48.38 48.64 47.90 48.59 86
4/29/2013 50.80 50.80 47.95 48.20 105
4/26/2013 49.46 49.46 47.99 48.61 40
4/25/2013 49.14 50.17 49.00 49.45 64
4/24/2013 48.50 48.96 48.08 48.10 18
4/23/2013 48.00 48.30 47.75 47.79 32
4/22/2013 46.33 46.49 46.13 46.37 12
4/19/2013 44.35 46.29 44.35 46.29 27
4/18/2013 45.34 45.83 44.07 44.76 99
4/17/2013 46.05 46.86 44.50 46.18 31
4/16/2013 47.54 47.54 46.47 47.40 42
4/15/2013 48.00 49.43 46.46 46.86 105
4/12/2013 47.75 48.86 47.74 48.86 108
4/11/2013 47.40 48.73 47.40 47.75 136
4/10/2013 46.33 46.60 45.78 46.50 33
4/9/2013 45.57 46.14 45.11 45.76 65
4/8/2013 44.94 45.75 44.72 45.75 49
4/5/2013 42.91 43.75 42.91 43.70 26
4/4/2013 43.31 44.83 41.66 44.57 232
4/3/2013 45.21 45.21 43.33 43.75 35
4/2/2013 44.56 45.04 44.41 44.80 80
4/1/2013 44.40 44.49 43.83 43.83 27
3/28/2013 43.81 44.31 43.77 44.28 22
3/27/2013 43.42 44.35 42.52 44.00 14
3/26/2013 43.79 43.79 43.71 43.71 4
3/25/2013 43.33 44.00 43.20 43.49 20
3/22/2013 42.57 42.67 42.57 42.67 9
3/21/2013 42.01 42.01 41.68 41.68 9
3/20/2013 41.70 42.35 41.70 42.35 18
3/19/2013 41.57 41.57 40.08 40.15 17
3/18/2013 41.62 42.23 41.50 42.23 5
3/15/2013 42.32 42.64 41.89 41.96 24
3/14/2013 44.40 44.40 43.47 43.47 7
3/13/2013 44.05 44.35 43.67 44.04 25
3/12/2013 44.06 44.06 43.47 43.47 3
3/11/2013 43.67 43.67 43.33 43.36 26
3/8/2013 42.32 43.39 42.32 43.39 135
3/7/2013 42.31 42.47 42.29 42.40 15
3/6/2013 44.00 44.00 42.78 42.78 19
3/5/2013 42.58 43.35 42.18 43.35 46
3/4/2013 41.67 41.80 41.67 41.80 7
3/1/2013 38.18 40.30 38.18 40.30 7
2/28/2013 39.61 40.87 39.48 40.32 26
2/27/2013 39.58 40.10 39.58 40.10 5
2/26/2013 38.08 38.08 37.94 37.94 2
2/25/2013 39.18 39.27 37.50 37.50 12
2/22/2013 38.54 38.77 38.09 38.49 27
2/21/2013 38.60 39.53 38.32 38.77 38
2/20/2013 39.92 40.50 39.92 39.98 48
2/19/2013 40.50 40.50 39.71 40.15 8
2/15/2013 40.00 40.36 39.08 39.43 21
2/14/2013 40.00 40.58 39.79 40.58 16
2/13/2013 40.87 40.87 40.32 40.40 10
2/12/2013 40.01 40.16 39.80 39.96 21
2/11/2013 40.22 40.22 39.80 39.96 105
2/8/2013 39.37 40.35 39.37 40.11 47
2/7/2013 38.77 38.87 38.77 38.87 8
2/6/2013 39.79 39.79 39.79 39.79 0
2/5/2013 39.46 40.14 39.46 39.79 20
2/4/2013 39.17 39.17 38.33 38.38 19
2/1/2013 39.50 39.85 39.50 39.60 31
1/31/2013 39.54 39.54 38.96 39.19 11
1/30/2013 39.71 39.71 39.71 39.71 1
1/29/2013 39.45 39.79 38.78 39.40 23
1/28/2013 40.37 40.52 39.49 40.00 45
1/25/2013 39.60 40.58 39.51 40.46 15
1/24/2013 38.29 39.65 38.29 39.47 150
1/23/2013 37.77 37.77 37.18 37.66 83
1/22/2013 36.89 37.56 36.89 37.48 24
1/18/2013 36.80 36.90 36.57 36.90 25
1/17/2013 36.45 37.02 36.45 36.92 28
1/16/2013 36.05 36.27 36.03 36.25 47
1/15/2013 35.17 36.04 35.17 36.04 14
1/14/2013 35.15 35.33 35.00 35.18 14
1/11/2013 34.81 35.04 34.80 35.04 19
1/10/2013 34.58 34.58 33.95 33.95 6
1/9/2013 34.93 34.93 34.72 34.78 12
1/8/2013 35.14 35.14 34.53 34.57 21
1/7/2013 35.66 35.66 34.63 35.17 149
1/4/2013 35.04 35.31 35.04 35.24 11
1/3/2013 35.48 35.66 34.65 34.73 46
1/2/2013 34.00 36.67 33.85 34.40 65
12/31/2012 32.09 33.33 32.08 33.09 43
12/28/2012 31.17 31.99 31.17 31.47 34
12/27/2012 32.18 32.31 30.95 32.00 45
Marketplace
Trading Center