$25.71 +1.00 (%) Dx Dly Rtl Bull Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
2/12/201625.2525.8124.9225.7141,733
2/11/201624.3624.7123.4524.7115,498
2/10/201625.0125.7124.5324.5314,591
2/9/201624.1625.0123.3924.28302,103
2/8/201624.1624.7922.9424.1181,516
2/5/201627.5127.5125.2625.3757,651
2/4/201628.0128.0627.0028.0223,374
2/3/201630.9530.9527.6928.8441,369
2/2/201631.3231.4330.3630.6919,855
2/1/201631.0832.4730.5732.2421,489
1/29/201630.5031.8729.9731.7933,091
1/28/201630.7531.8030.1331.8024,805
1/27/201630.8031.5229.2729.8010,760
1/26/201630.5631.2630.1731.0118,650
1/25/201630.5231.1430.1830.2037,403
1/22/201630.2931.0030.2230.7462,761
1/21/201628.3330.1728.0428.9947,063
1/20/201628.3128.6525.5128.06135,955
1/19/201628.6129.8928.4229.12136,322
1/15/201627.5729.1227.5728.5060,217
1/14/201629.7330.9128.1530.06112,802
1/13/201634.3034.3029.6029.94106,803
1/12/201634.3134.6832.9533.9488,896
1/11/201632.2633.3531.5633.2487,372
1/8/201634.5034.5031.6531.8066,125
1/7/201633.5635.2533.0233.58102,933
1/6/201634.5035.5334.4335.2769,427
1/5/201636.0236.3535.3235.8954,629
1/4/201635.7635.7634.3835.53146,697
12/31/201539.0539.0537.6037.6463,739
12/30/201539.4539.5038.8338.9038,841
12/29/201538.3039.6938.3039.4572,054
12/28/201537.3737.7736.9637.7737,859
12/24/201537.8537.8537.3037.5011,007
12/23/201537.9037.9037.2337.7417,466
12/22/201536.5637.3136.4537.0427,496
12/21/201536.3036.5135.6936.1830,263
12/18/201536.8736.8935.9235.9241,769
12/17/201539.5039.5037.3437.3435,288
12/16/201537.9939.2137.2238.9924,110
12/15/201538.9038.9037.2037.2334,761
12/14/201536.2037.5035.4737.5058,437
12/11/201537.1237.4935.9636.10106,887
12/10/201538.1639.2438.0638.4034,452
12/9/201539.7640.4237.7238.2053,744
12/8/201538.3640.1838.2040.0348,502
12/7/201540.0040.0038.7239.3842,802
12/4/201538.0340.0838.0340.0052,014
12/3/201539.0939.5037.5137.9235,895
12/2/201539.1039.9638.7438.8468,606
12/1/201538.9939.4038.4939.2642,611
11/30/201539.9439.9438.2538.4781,471
11/27/201540.4840.4839.5039.9026,222
11/25/201539.2540.2439.2539.9178,808
11/24/201538.5639.6037.9139.2257,491
11/23/201538.0739.4438.0039.17148,766
11/20/201536.9637.9236.8337.9272,385
11/19/201536.3536.8236.0136.2028,632
11/18/201535.3636.2834.6536.2845,007
11/17/201534.9835.5434.1834.7375,127
11/16/201531.4233.4431.3333.4445,578
11/13/201534.9534.9531.8131.81164,025
11/12/201536.2536.7335.7735.7724,137
11/11/201538.0038.0036.7236.8551,241
11/10/201536.5137.9336.5137.9323,183
11/9/201538.6938.6936.2137.0064,933
11/6/201539.0039.1437.9838.5462,021
11/5/201538.4838.8937.7938.8345,283
11/4/201537.7138.1637.2337.8879,979
11/3/201536.9937.8036.9937.5247,484
10/30/201536.4337.3236.2636.6863,276
10/29/201535.9336.4335.5636.4122,828
10/28/201535.2035.9934.7235.9339,204
10/27/201535.6235.6234.5734.8619,931
10/26/201534.3235.3734.2035.3017,958
10/23/201536.2336.2333.8534.1236,976
10/22/201533.0234.0333.0233.8422,433
10/21/201533.3933.5532.9333.0011,071
10/20/201533.5733.6132.9033.1730,080
10/19/201532.9933.8332.9933.7228,531
10/16/201532.8833.4332.7633.4331,391
10/15/201532.6132.8031.5732.7231,193
10/14/201534.3034.5431.8132.0388,043
10/13/201534.6235.2134.1334.1923,152
10/12/201535.0835.2034.3935.0848,787
10/9/201534.4734.4933.6734.3828,401
10/8/201533.6034.2432.5134.1028,323
10/7/201534.1434.1432.5933.2229,545
10/6/201533.9334.1232.3632.8638,263
10/5/201533.3434.1033.0033.9672,697
10/2/201530.5832.3829.8932.3841,439
10/1/201531.3431.5830.1231.5824,550
9/30/201530.1430.9129.7630.8074,855
9/29/201529.2229.9928.3128.9452,169
9/28/201531.1031.6829.0029.6281,803
9/25/201533.0033.2131.5232.0634,926
9/24/201532.1332.2431.0031.7943,326
9/23/201531.9032.1931.6132.1217,794
9/22/201532.0032.0731.2032.0549,635
9/21/201532.9333.5032.2132.7546,947
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center