$44.18 +0.34 (%) Dx Dly Rtl Bull Shs -

Jul. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
7/26/201644.2144.8743.9644.1827,502
7/25/201643.3543.9243.2643.8418,025
7/22/201643.4843.6843.4243.426,664
7/21/201643.6043.6042.7042.8813,985
7/20/201643.5043.6343.0843.609,680
7/19/201643.5143.5142.7742.8813,539
7/18/201642.3443.7642.3443.5411,699
7/15/201643.6043.6042.4642.4717,281
7/14/201643.3343.6542.9243.159,969
7/13/201643.6443.6442.4942.6516,695
7/12/201644.2544.3243.0543.4025,913
7/11/201643.9044.1743.4443.8547,722
7/8/201641.8742.9841.8542.9329,218
7/7/201641.0041.2340.3140.6218,756
7/6/201638.8240.8338.3140.7441,399
7/5/201639.6539.6538.7539.4429,478
7/1/201638.8839.8638.8839.6941,655
6/30/201638.3038.8537.7738.6527,194
6/29/201638.1338.4538.0038.1620,454
6/28/201636.3037.0035.9137.0017,574
6/27/201635.7435.8534.1335.3014,598
6/24/201635.0137.2034.4336.8240,500
6/23/201638.3938.4437.9638.2020,517
6/22/201638.4238.4237.5037.506,535
6/21/201637.7137.9237.4537.8628,700
6/20/201638.3738.8837.7037.7027,395
6/17/201637.0437.5036.9136.912,022
6/16/201636.6037.6536.2637.5322,204
6/15/201637.1637.9037.1637.177,954
6/14/201636.8037.0036.1636.6949,656
6/13/201637.8238.2237.0137.0221,916
6/10/201638.0038.1737.5237.8244,956
6/9/201638.7338.9038.6538.859,629
6/8/201638.9939.3838.9039.126,355
6/7/201639.1339.5039.0039.0011,591
6/6/201639.3039.3038.4538.8515,278
6/3/201639.5339.5338.5639.426,703
6/2/201638.9139.7138.4839.7141,648
6/1/201638.8539.3638.8538.858,114
5/31/201638.8339.1538.6439.0625,054
5/27/201638.6538.9138.5638.7614,458
5/26/201638.0038.6838.0038.4626,706
5/25/201637.0337.5636.7537.2947,246
5/24/201635.4736.7335.4736.5740,059
5/23/201636.0336.1435.1735.177,605
5/20/201635.9736.2535.8235.9333,281
5/19/201634.4135.3134.4135.3021,470
5/18/201633.6634.5133.2733.8736,172
5/17/201636.2436.2434.3934.6422,618
5/16/201635.3936.9135.2536.6123,724
5/13/201636.6736.6735.2535.3243,220
5/12/201637.2837.4336.3137.0826,217
5/11/201638.8538.8536.7036.8375,231
5/10/201639.0539.3938.8639.3836,587
5/9/201637.6838.6137.6238.2128,389
5/6/201636.0037.2535.6137.257,563
5/5/201638.5038.5036.0736.1226,888
5/4/201636.9338.0236.8937.9814,787
5/3/201638.0138.5237.6237.8319,749
5/2/201637.0139.0037.0138.9337,229
4/29/201637.3237.6936.3436.9629,798
4/28/201636.8237.3935.2935.5518,421
4/27/201636.8937.2536.4937.0918,997
4/26/201637.1437.4636.9037.075,712
4/25/201636.7237.0636.2036.856,350
4/22/201637.3037.3036.0036.8519,460
4/21/201638.3738.3737.1137.1517,716
4/20/201638.2738.2737.8338.0015,643
4/19/201639.0039.0237.4037.8522,017
4/18/201638.0039.0838.0039.0342,278
4/15/201637.5038.1437.4138.1432,565
4/14/201637.4837.6536.9537.4036,039
4/13/201636.5137.2836.5137.2430,040
4/12/201634.9736.2034.6436.1319,217
4/11/201635.5036.0935.0035.0027,409
4/8/201636.3536.3534.9735.3739,372
4/7/201637.0137.0135.3235.7069,015
4/6/201636.7537.5536.7537.466,626
4/5/201636.7737.0736.4036.4018,929
4/4/201638.3038.3037.0637.3627,684
4/1/201636.7638.3036.4538.1835,753
3/31/201637.7037.8437.1737.3523,531
3/30/201637.6838.0037.5037.7428,486
3/29/201635.7037.1735.7037.0943,856
3/28/201635.2536.2635.2535.8112,260
3/24/201634.3035.2234.3035.2231,723
3/23/201634.7435.1234.5834.9010,147
3/22/201634.5035.0734.4934.6621,151
3/21/201634.7234.9334.2534.6912,990
3/18/201634.7235.1734.4834.6727,651
3/17/201635.0035.0034.2834.6613,567
3/16/201634.3535.5034.2235.0736,342
3/15/201634.3935.1834.2434.8512,361
3/14/201634.3535.0034.1934.8017,480
3/11/201633.8534.4233.8534.3716,367
3/10/201632.9533.8531.8633.1133,943
3/9/201633.2033.2032.4332.7327,603
3/8/201632.1033.5632.1032.6017,813
3/7/201632.8533.2431.9432.4233,359
3/4/201633.0033.6732.8433.0925,027
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center