Direxion Trust Shs Direxion Daily Retail Bull 3X Shs $63.90

up +0.16


28/7/2014 04:00 PM  |  NYSEARCA : RETL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
7/25/201466.0666.0663.6063.748,716
7/24/201467.1968.5867.1968.586,680
7/23/201466.5767.1566.4767.012,337
7/22/201467.1967.1966.5767.05947
7/21/201466.3066.5266.3066.52628
7/18/201465.3767.5465.3767.545,075
7/17/201466.0066.7065.7065.702,763
7/16/201467.4567.4566.9667.292,067
7/15/201467.2567.5267.1967.467,931
7/14/201468.0068.0067.4567.452,723
7/11/201465.7067.0065.7067.00916
7/10/201464.4166.0464.4165.512,742
7/9/201467.5267.5267.0067.501,724
7/8/201467.1567.1566.0066.258,979
7/7/201468.2568.4167.7067.705,216
7/3/201468.0368.8567.9568.8512,615
7/2/201467.9867.9866.6566.651,883
7/1/201464.4266.7064.4266.693,567
6/30/201464.6164.7664.3464.761,543
6/27/201463.1364.5163.1364.058,446
6/26/201464.0964.1063.2363.532,706
6/25/201464.1165.1063.7864.603,410
6/24/201465.7265.8065.2065.202,826
6/20/201464.4664.4663.8263.826,663
6/19/201465.3865.6664.7364.833,418
6/18/201464.2065.0064.0165.003,394
6/17/201463.9163.9763.4663.971,305
6/16/201461.4563.1061.4563.102,043
6/13/201462.4062.4061.8161.912,686
6/12/201464.1064.1062.4062.405,991
6/11/201465.6066.0565.1365.165,983
6/10/201467.3267.3265.7665.761,898
6/9/201468.1968.1965.6566.033,101
6/6/201465.7366.7265.7366.235,508
6/5/201462.9665.0062.6464.754,049
6/4/201462.5063.2962.5062.901,602
6/3/201461.6661.7061.6661.70231
6/2/201461.1062.0161.1061.871,336
5/30/201461.2561.5660.9561.561,000
5/29/201460.2460.2460.2460.240
5/28/201459.3760.3259.3760.242,279
5/27/201462.4862.4860.3760.854,543
5/23/201459.9860.4359.8660.431,689
5/22/201459.8160.1459.4859.482,653
5/21/201458.2858.2857.9057.901,464
5/20/201459.0059.2157.7157.963,743
5/19/201459.8060.2659.4660.26926
5/16/201458.8060.0058.8060.004,049
5/15/201457.8058.2357.0058.237,521
5/13/201463.2063.2062.0262.023,007
5/12/201461.6862.8861.6862.882,144
5/8/201456.7960.0056.7959.006,956
5/7/201458.0758.0956.7257.796,845
5/6/201461.2561.2558.6358.634,432
5/5/201462.5062.5062.0862.081,438
5/2/201463.8863.9463.2663.622,653
5/1/201462.5363.0062.5362.731,110
4/30/201461.9261.9261.2361.87908
4/29/201461.1162.2561.1162.251,576
4/28/201462.5062.5060.1562.403,711
4/25/201463.0063.0061.0061.144,944
4/24/201463.7864.4363.7864.32496
4/23/201463.9964.0863.2963.291,825
4/22/201464.3565.0063.8564.962,300
4/21/201460.8262.9060.8262.852,561
4/17/201462.0062.0561.8661.862,307
4/16/201460.8061.1260.8061.121,758
4/15/201459.8759.8758.2658.263,829
4/14/201458.9060.2058.9059.252,887
4/11/201460.0060.0958.2458.608,013
4/10/201465.0465.0461.0361.133,392
4/9/201464.3865.7564.0265.752,833
4/8/201462.2064.4061.7264.403,355
4/7/201464.9964.9961.8262.6411,616
4/4/201467.9568.0065.5465.947,537
4/3/201469.5069.5067.4467.442,429
4/2/201468.9970.0168.9969.502,514
4/1/201466.4468.6666.4468.375,582
3/31/201464.7167.0064.7166.392,940
3/28/201465.2666.3665.2665.831,613
3/27/201465.0066.5764.9064.901,779
3/26/201468.1168.1166.1766.171,760
3/25/201468.9668.9867.4167.526,260
3/24/201472.3972.3968.0068.346,404
3/21/201471.5072.6371.5071.802,343
3/20/201469.8370.7569.8370.472,278
3/19/201471.5071.7470.2070.208,637
3/18/201471.5072.0071.2071.501,901
3/17/201471.6871.6870.9871.302,474
3/14/201470.5171.3569.6970.263,846
3/13/201473.2073.2069.1469.614,237
3/12/201470.9971.7570.4171.753,359
3/11/201472.9872.9871.6071.653,832
3/10/201471.1671.7471.1671.683,182
3/7/201472.1372.9071.8871.882,313
3/6/201472.5372.5370.7771.738,816
3/5/201472.4273.0472.0672.414,643
3/4/201472.6772.8472.0672.424,668
3/3/201469.7270.9969.2670.119,527
2/28/201471.3272.7270.4671.877,994
Trading Center