$38.76 +0.30 (%) Dx Dly Rtl Bull Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RETL historical data

Date Open High Low Close Volume
5/27/201638.6538.9138.5638.7614,458
5/26/201638.0038.6838.0038.4626,706
5/25/201637.0337.5636.7537.2947,246
5/24/201635.4736.7335.4736.5740,059
5/23/201636.0336.1435.1735.177,605
5/20/201635.9736.2535.8235.9333,281
5/19/201634.4135.3134.4135.3021,470
5/18/201633.6634.5133.2733.8736,172
5/17/201636.2436.2434.3934.6422,618
5/16/201635.3936.9135.2536.6123,724
5/13/201636.6736.6735.2535.3243,220
5/12/201637.2837.4336.3137.0826,217
5/11/201638.8538.8536.7036.8375,231
5/10/201639.0539.3938.8639.3836,587
5/9/201637.6838.6137.6238.2128,389
5/6/201636.0037.2535.6137.257,563
5/5/201638.5038.5036.0736.1226,888
5/4/201636.9338.0236.8937.9814,787
5/3/201638.0138.5237.6237.8319,749
5/2/201637.0139.0037.0138.9337,229
4/29/201637.3237.6936.3436.9629,798
4/28/201636.8237.3935.2935.5518,421
4/27/201636.8937.2536.4937.0918,997
4/26/201637.1437.4636.9037.075,712
4/25/201636.7237.0636.2036.856,350
4/22/201637.3037.3036.0036.8519,460
4/21/201638.3738.3737.1137.1517,716
4/20/201638.2738.2737.8338.0015,643
4/19/201639.0039.0237.4037.8522,017
4/18/201638.0039.0838.0039.0342,278
4/15/201637.5038.1437.4138.1432,565
4/14/201637.4837.6536.9537.4036,039
4/13/201636.5137.2836.5137.2430,040
4/12/201634.9736.2034.6436.1319,217
4/11/201635.5036.0935.0035.0027,409
4/8/201636.3536.3534.9735.3739,372
4/7/201637.0137.0135.3235.7069,015
4/6/201636.7537.5536.7537.466,626
4/5/201636.7737.0736.4036.4018,929
4/4/201638.3038.3037.0637.3627,684
4/1/201636.7638.3036.4538.1835,753
3/31/201637.7037.8437.1737.3523,531
3/30/201637.6838.0037.5037.7428,486
3/29/201635.7037.1735.7037.0943,856
3/28/201635.2536.2635.2535.8112,260
3/24/201634.3035.2234.3035.2231,723
3/23/201634.7435.1234.5834.9010,147
3/22/201634.5035.0734.4934.6621,151
3/21/201634.7234.9334.2534.6912,990
3/18/201634.7235.1734.4834.6727,651
3/17/201635.0035.0034.2834.6613,567
3/16/201634.3535.5034.2235.0736,342
3/15/201634.3935.1834.2434.8512,361
3/14/201634.3535.0034.1934.8017,480
3/11/201633.8534.4233.8534.3716,367
3/10/201632.9533.8531.8633.1133,943
3/9/201633.2033.2032.4332.7327,603
3/8/201632.1033.5632.1032.6017,813
3/7/201632.8533.2431.9432.4233,359
3/4/201633.0033.6732.8433.0925,027
3/3/201632.6532.9632.0032.9225,462
3/2/201632.6233.0032.2232.8226,044
3/1/201631.1632.7330.7332.6748,799
2/29/201631.5631.8530.7030.7021,931
2/26/201632.3532.3531.3031.4912,099
2/25/201631.3531.9730.7231.9634,572
2/24/201629.3031.1728.6031.0652,475
2/23/201630.3130.5329.5129.9919,537
2/22/201628.9730.1028.9730.0121,907
2/19/201627.0328.2126.7528.2125,719
2/18/201629.0029.0127.5527.8456,427
2/17/201628.1929.0828.1928.8572,913
2/16/201626.5727.6626.5427.4648,327
2/12/201625.2525.8124.9225.7141,733
2/11/201624.3624.7123.4524.7115,498
2/10/201625.0125.7124.5324.5314,591
2/9/201624.1625.0123.3924.28302,103
2/8/201624.1624.7922.9424.1181,516
2/5/201627.5127.5125.2625.3757,651
2/4/201628.0128.0627.0028.0223,374
2/3/201630.9530.9527.6928.8441,369
2/2/201631.3231.4330.3630.6919,855
2/1/201631.0832.4730.5732.2421,489
1/29/201630.5031.8729.9731.7933,091
1/28/201630.7531.8030.1331.8024,805
1/27/201630.8031.5229.2729.8010,760
1/26/201630.5631.2630.1731.0118,650
1/25/201630.5231.1430.1830.2037,403
1/22/201630.2931.0030.2230.7462,761
1/21/201628.3330.1728.0428.9947,063
1/20/201628.3128.6525.5128.06135,955
1/19/201628.6129.8928.4229.12136,322
1/15/201627.5729.1227.5728.5060,217
1/14/201629.7330.9128.1530.06112,802
1/13/201634.3034.3029.6029.94106,803
1/12/201634.3134.6832.9533.9488,896
1/11/201632.2633.3531.5633.2487,372
1/8/201634.5034.5031.6531.8066,125
1/7/201633.5635.2533.0233.58102,933
1/6/201634.5035.5334.4335.2769,427
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center