$48.00 +0.04 (%) PrShs UlSh Tchn Shs -

May. 5, 2016 | 11:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
5/5/201648.1248.1247.8048.002,695
5/4/201648.3148.3147.9747.971,316
5/3/201647.6547.9147.5147.712,706
5/2/201647.2647.3046.8246.882,204
4/29/201646.9048.0346.9047.474,451
4/28/201645.3146.8744.9846.605,727
4/27/201646.0746.3545.2945.315,009
4/26/201643.8944.4243.7044.421,281
4/25/201644.5744.5743.9844.071,636
4/22/201644.0144.2043.9043.982,596
4/21/201642.5242.5242.3642.392,292
4/20/201642.5242.5242.5242.52262
4/19/201642.2942.7242.2942.72836
4/18/201642.6242.6242.2342.262,855
4/15/201641.9742.5041.9742.50468
4/14/201642.0042.1342.0042.051,196
4/13/201642.3242.3242.1342.13711
4/12/201643.8344.0043.8344.00837
4/11/201643.0243.0442.7743.04782
4/8/201642.9043.6242.5643.62309
4/7/201643.4943.4943.4943.49101
4/6/201643.1643.1642.5042.50796
4/5/201642.9543.1442.9543.13972
4/4/201642.1442.2942.1442.19587
4/1/201643.0043.0342.3542.35964
3/31/201642.4042.5942.4042.45957
3/30/201642.2842.4641.7642.461,432
3/29/201643.1143.1142.8842.921,672
3/28/201644.0544.3444.0544.281,192
3/24/201644.2844.6744.2844.67650
3/23/201643.6144.3743.6144.361,857
3/22/201643.7543.7543.5043.50488
3/21/201643.8743.9143.8743.91499
3/18/201644.1044.2144.0044.21847
3/17/201644.9244.9244.0644.172,457
3/16/201645.5645.5645.0045.001,871
3/15/201645.9345.9345.8845.88575
3/14/201646.1246.1245.7945.8531,222
3/11/201646.3746.3745.9746.126,382
3/10/201646.8448.6046.8347.841,606
3/9/201648.1848.1847.4947.492,964
3/8/201648.1048.3548.1048.351,805
3/7/201647.8748.4847.7947.7918,160
3/4/201647.6047.9547.0147.284,104
3/3/201648.1348.1347.6247.62649
3/2/201648.2248.2247.8947.891,697
3/1/201650.1350.1347.9047.953,415
2/29/201650.4850.4849.7249.72743
2/26/201649.7850.2849.7850.282,524
2/25/201651.3153.0350.5050.502,309
2/24/201653.1753.3952.2252.221,098
2/23/201651.4152.5551.4152.423,053
2/22/201651.4651.4650.5050.864,156
2/19/201652.6352.8451.9551.9729,417
2/18/201651.4352.3951.2352.1430,583
2/17/201653.9753.9751.8251.852,976
2/16/201655.1055.5254.4754.472,216
2/12/201657.4058.1156.9556.953,741
2/11/201659.0059.3357.5558.302,728
2/10/201656.9157.5955.9156.853,823
2/9/201658.6659.6057.0758.4332,617
2/8/201657.6159.6657.6157.9326,726
2/5/201654.8556.5254.5856.521,653
2/4/201653.0753.1551.6152.451,843
2/3/201651.2253.6451.2252.655,631
2/2/201651.1652.3850.9052.09816
2/1/201650.8050.8050.0050.003,287
1/29/201653.2853.2850.5950.594,838
1/28/201653.8354.9653.8353.841,776
1/27/201654.7756.0553.8455.964,419
1/26/201653.5754.4152.9253.323,675
1/25/201653.2453.9952.5753.9936,818
1/22/201653.5153.5152.8653.122,909
1/21/201655.8556.7954.1655.742,519
1/20/201657.8559.7055.0855.089,712
1/19/201651.8656.3951.8555.0039,144
1/15/201654.4556.6354.4555.158,593
1/14/201653.8154.8051.5351.532,800
1/13/201650.4454.0450.4453.9518,815
1/12/201651.5851.8150.9551.773,352
1/11/201652.4753.7252.0252.903,135
1/8/201651.2952.5051.2952.0322,494
1/7/201653.0053.0050.3551.745,245
1/6/201648.4249.5048.4249.42881
1/5/201647.5847.5847.5847.581,088
1/4/201647.9548.4347.9548.431,981
12/31/201545.0945.9145.0945.91603
12/30/201544.3044.3044.2544.251,410
12/29/201544.0044.0044.0044.001,083
12/28/201545.7645.7645.6345.63750
12/24/201545.1545.1545.1545.150
12/23/201545.5045.5045.1545.15450
12/22/201546.4146.5045.9846.161,146
12/21/201547.1047.1047.1047.102,299
12/18/201546.9347.1046.7747.101,177
12/17/201544.5145.3544.5145.35567
12/16/201545.2045.3544.5144.51459
12/15/201545.0145.0145.0145.01427
12/14/201546.6846.7546.5246.591,222
12/11/201545.5046.3845.5046.381,706
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center