ProShares Shs Proshares Ultrashort Technology $15.46

up +0.06


27/8/2014 03:02 PM  |  NYSEARCA : REW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
8/27/201415.4915.5115.4615.462,712
8/26/201415.4015.4015.4015.40562
8/25/201415.4115.4115.4115.411,050
8/22/201415.4015.4415.3315.441,698
8/21/201415.5615.5615.4115.411,373
8/20/201415.6715.6715.5715.571,600
8/19/201415.7515.7515.6115.652,816
8/18/201415.9816.0515.8515.852,526
8/15/201416.3516.3616.2516.251,211
8/14/201416.3316.3316.2316.273,303
8/13/201416.5416.5416.2716.273,596
8/12/201416.7116.7616.6816.681,609
8/11/201416.7516.7516.5216.562,803
8/8/201416.9517.0416.7816.789,155
8/7/201416.8917.0916.8216.991,999
8/6/201417.1817.1816.7516.953,705
8/5/201416.7016.9516.7016.944,355
8/4/201416.6716.7516.5216.522,671
8/1/201416.7416.8016.7416.801,448
7/31/201416.3916.6816.3916.584,466
7/30/201416.0816.0816.0216.021,152
7/29/201415.8415.8415.8415.840
7/28/201415.9015.9015.8415.8416,788
7/25/201415.9516.0715.9516.0011,038
7/24/201415.9616.0515.8815.9922,822
7/23/201415.8615.9415.8415.941,396
7/22/201416.1816.1815.9616.086,158
7/21/201416.4916.5116.3716.37406
7/18/201416.5116.5116.2816.2911,185
7/17/201416.3516.6816.2616.682,586
7/16/201416.2516.3616.2216.2716,217
7/15/201416.4916.8016.4916.643,797
7/14/201416.6916.6916.0416.474,159
7/11/201416.8216.8316.7816.791,812
7/10/201417.2317.2516.8116.893,475
7/9/201417.0017.0116.8116.8611,294
7/8/201416.8917.0816.8916.972,372
7/7/201416.6016.6516.5716.651,826
7/3/201416.6516.6916.5916.59770
7/2/201416.7716.7716.6716.75500
7/1/201417.1717.1716.6516.701,651
6/30/201417.0017.0617.0017.06353
6/27/201417.4217.4217.1917.19781
6/26/201417.5117.5117.3617.391,070
6/25/201417.5217.5317.3117.313,145
6/24/201417.1817.5217.1717.52417
6/20/201417.4717.5317.3717.46800
6/19/201417.2917.3917.2917.351,325
6/18/201417.5317.5917.2317.239,246
6/17/201417.5017.5017.3517.372,200
6/16/201417.7917.7917.7917.790
6/13/201417.7917.7917.7917.790
6/12/201417.6517.7917.6517.791,033
6/11/201417.5517.5717.4717.511,916
6/10/201417.5817.5817.5017.531,058
6/9/201417.6417.6417.4317.543,225
6/6/201417.7017.7217.6717.713,806
6/5/201418.1718.1717.8717.875,560
6/4/201418.3618.3618.1418.201,042
6/3/201418.3318.3518.3318.35324
6/2/201418.2418.4118.2418.244,158
5/30/201418.2118.2317.9718.231,850
5/29/201418.3218.3218.1918.192,408
5/28/201418.3318.4118.0618.395,144
5/27/201418.6018.6718.2818.3211,166
5/23/201419.2019.2018.7518.75349
5/22/201419.2019.2019.0019.012,089
5/21/201419.3519.3719.2219.223,000
5/20/201419.4219.4419.3119.44922
5/19/201419.7219.7519.3119.313,002
5/16/201419.8820.0219.7519.751,408
5/15/201419.5920.1019.5919.906,842
5/13/201419.4019.5619.3219.437,899
5/12/201419.8919.9119.5019.506,219
5/8/201420.4020.4319.8220.274,841
5/7/201420.0720.6720.0320.347,652
5/6/201419.8120.1019.7420.104,981
5/5/201420.0420.1319.7119.714,875
5/2/201419.7119.8219.7119.815,851
5/1/201419.5119.8419.5019.723,140
4/30/201419.9519.9619.6719.686,715
4/29/201420.1020.1019.7619.844,585
4/28/201420.3020.4820.0120.425,637
4/25/201420.1320.5220.0520.454,084
4/24/201419.6420.1419.0019.9120,284
4/23/201420.0120.3720.0120.377,755
4/22/201420.0820.1219.8719.908,772
4/21/201420.3420.3520.1520.174,198
4/17/201420.5420.6620.2420.3011,398
4/16/201420.3420.5120.2420.245,207
4/15/201421.0521.4320.7020.706,499
4/14/201421.1521.1520.6120.8513,768
4/11/201421.0821.2120.6521.1325,645
4/10/201419.6120.7719.6120.6112,899
4/9/201420.2020.2019.7919.8215,450
4/8/201420.7920.8020.3120.315,228
4/7/201420.5720.9420.3320.6833,052
4/4/201419.3920.5219.3920.4017,932
4/3/201419.0819.5419.0819.535,529
4/2/201419.1919.3719.0019.354,243
Trading Center