$33.62 -0.27 (%) PrShs UlSh Tchn Shs -

Sep. 28, 2016 | 02:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
9/27/201634.6034.6033.8933.894,238
9/26/201634.6534.6534.4634.592,773
9/23/201633.8434.0233.8034.021,151
9/22/201633.5133.5333.4433.456,080
9/21/201634.5434.7134.5434.64801
9/20/201634.5634.8234.5334.684,781
9/19/201634.1434.7033.8134.513,213
9/16/201634.0734.6634.0734.661,088
9/15/201635.5435.5435.5435.540
9/14/201635.7535.8435.4035.541,677
9/13/201635.5336.2035.5336.05600
9/12/201636.8736.8735.5335.535,579
9/9/201635.6036.4835.5236.481,210
9/8/201635.1735.1735.0735.14512
9/7/201634.6234.6234.6234.62280
9/6/201634.7534.7534.7534.752,014
9/2/201634.9235.1534.7535.003,450
9/1/201635.7835.7835.2435.243,277
8/31/201635.5035.5035.4635.46636
8/30/201635.5735.5735.4835.481,207
8/29/201635.5035.5035.5035.500
8/26/201635.2535.5035.0035.50732
8/25/201635.6635.6635.4335.43699
8/24/201635.3935.7535.3335.643,757
8/23/201635.3035.3035.3035.30207
8/22/201635.7435.7435.5335.53375
8/19/201635.6035.6035.4135.41296
8/18/201635.5935.5935.5535.55640
8/17/201635.8935.9835.7535.752,103
8/16/201635.4435.4435.4435.44210
8/15/201635.2635.2835.1835.188,424
8/12/201635.9135.9135.9135.910
8/11/201635.9135.9135.9135.910
8/10/201635.5535.9135.5535.91470
8/9/201635.4835.7035.4835.652,865
8/8/201635.8235.8235.8235.82533
8/5/201636.0036.0035.8335.83421
8/4/201636.6736.6736.6736.674,071
8/3/201637.1937.1937.0337.03416
8/2/201637.3637.5337.3637.53344
8/1/201637.0037.0036.4736.472,236
7/29/201637.0337.0336.9536.95710
7/28/201637.4537.4537.4537.45581
7/27/201637.2937.5837.0237.589,126
7/26/201638.5238.5238.5238.52109
7/25/201638.7338.7338.7338.73129
7/22/201638.6938.6938.6938.69235
7/21/201638.9939.0838.9939.06563
7/20/201639.2339.2338.5138.604,075
7/19/201639.6839.6839.6839.680
7/18/201640.0240.0239.5839.689,664
7/15/201640.4140.4140.4140.410
7/14/201640.4240.4240.4140.411,291
7/13/201640.7440.8740.5940.8710,963
7/12/201641.0541.0540.6640.853,459
7/11/201641.8541.8841.3041.654,212
7/8/201643.1043.1042.0742.199,274
7/7/201643.5443.7043.0343.704,357
7/6/201645.2845.2843.8943.891,909
7/5/201644.5944.5944.5944.59466
7/1/201643.9043.9043.5543.701,295
6/30/201644.9044.9043.9543.952,368
6/29/201645.7345.7345.0045.123,544
6/28/201647.6747.7546.5946.597,773
6/27/201647.5748.9547.5748.506,083
6/24/201645.3146.4545.3146.024,344
6/23/201642.9842.9842.7942.792,238
6/22/201643.8843.8843.8843.88122
6/21/201643.9543.9543.9543.950
6/20/201643.6243.9542.9343.951,097
6/17/201644.9544.9544.6344.633,666
6/16/201645.1145.1144.1844.181,711
6/15/201643.7043.7543.7043.75425
6/14/201644.3844.3843.8743.901,329
6/13/201643.6843.9743.6443.874,394
6/10/201642.7043.1542.6943.023,367
6/9/201642.3842.4942.3842.49653
6/8/201642.4242.5442.2642.261,261
6/7/201642.1842.5042.0642.494,849
6/6/201642.5742.7542.3042.385,681
6/3/201642.6943.0142.6942.981,025
6/2/201643.1243.1242.6042.602,673
6/1/201642.6542.8042.4742.511,540
5/31/201642.7342.8942.1342.137,230
5/27/201642.5442.6342.5442.596,772
5/26/201643.2143.3843.0243.044,023
5/25/201643.5343.5643.1343.215,937
5/24/201644.9245.1543.7644.038,246
5/23/201645.6045.7845.5545.782,144
5/20/201646.0346.0345.7745.907,269
5/19/201647.3247.5347.3247.461,309
5/18/201647.1547.1546.2146.741,849
5/17/201646.3947.1946.3947.154,426
5/16/201647.6347.6345.9946.062,041
5/13/201647.6047.7247.5747.662,551
5/12/201646.9048.0046.9047.383,780
5/11/201646.3646.7646.0246.761,188
5/10/201647.1147.1146.2046.202,544
5/9/201647.7347.7347.1547.643,942
5/6/201648.2048.6147.7247.724,503
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center