ProShares UltraShort Technology $20.37

up +0.47


23/4/2014 06:40 PM  |  NYSEARCA : REW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
4/23/201420.0120.3720.0120.377,755
4/22/201420.0820.1219.8719.908,772
4/21/201420.3420.3520.1520.174,198
4/17/201420.5420.6620.2420.3011,398
4/16/201420.3420.5120.2420.245,207
4/15/201421.0521.4320.7020.706,499
4/14/201421.1521.1520.6120.8513,768
4/11/201421.0821.2120.6521.1325,645
4/10/201419.6120.7719.6120.6112,899
4/9/201420.2020.2019.7919.8215,450
4/8/201420.7920.8020.3120.315,228
4/7/201420.5720.9420.3320.6833,052
4/4/201419.3920.5219.3920.4017,932
4/3/201419.0819.5419.0819.535,529
4/2/201419.1919.3719.0019.354,243
4/1/201419.7219.7219.2219.229,363
3/31/201420.0020.0019.7019.827,219
3/28/201420.0020.3219.9420.235,124
3/27/201420.4920.5320.3620.381,842
3/26/201419.6020.1319.5920.133,132
3/25/201419.5819.8219.5219.646,425
3/24/201419.6120.2319.6119.881,471
3/21/201419.1019.6819.1019.583,269
3/20/201419.8719.8719.4719.56878
3/19/201419.7019.7019.6019.681,946
3/18/201419.9419.9419.6419.645,543
3/17/201420.5720.5720.1120.238,023
3/14/201420.6020.7920.3220.7611,051
3/13/201419.7820.5919.7420.4911,640
3/12/201420.2020.2019.8819.891,849
3/11/201419.7220.1219.7220.004,190
3/10/201419.8720.0019.7619.988,970
3/7/201419.7319.9219.7019.906,119
3/6/201419.6419.6619.6319.661,133
3/5/201419.7719.7719.6319.673,697
3/4/201419.8519.8519.7319.792,480
3/3/201420.2820.5920.2720.378,277
2/28/201419.7820.1919.7720.084,237
2/27/201420.2420.2619.9119.913,407
2/26/201420.0120.0820.0120.081,328
2/25/201420.2220.3420.2220.34775
2/24/201420.1120.1420.0120.141,463
2/21/201420.2320.3420.2220.344,904
2/20/201420.5020.5020.1720.2222,879
2/19/201420.1820.4220.1320.426,220
2/18/201420.3420.4020.1320.2426,569
2/14/201420.3820.3820.2620.291,319
2/13/201420.9020.9020.4420.471,087
2/12/201420.6020.8920.6020.8219,526
2/11/201421.1221.1220.9020.972,748
2/10/201421.6421.6821.4821.515,417
2/7/201422.0822.1821.7221.7211,736
2/6/201422.4022.7122.3622.418,556
2/5/201423.0723.3722.7522.8347,309
2/4/201422.9823.1022.7122.894,869
2/3/201422.1723.2521.9923.1730,018
1/31/201422.4822.4822.1322.1310,224
1/30/201422.5122.5622.2022.3312,468
1/29/201423.0523.1622.7223.0416,279
1/28/201422.7822.9122.7522.7812,918
1/27/201421.9122.6121.8322.24118,583
1/24/201421.2921.7621.1621.763,206
1/23/201421.4121.4121.2521.251,847
1/22/201420.9620.9820.9120.952,440
1/21/201420.9120.9820.9120.951,227
1/17/201420.8620.8620.8620.860
1/16/201420.9020.9320.8620.862,552
1/15/201421.1521.1520.8320.85872
1/14/201421.7921.7921.4421.442,468
1/13/201421.6321.9921.6321.991,379
1/10/201421.9522.0521.8221.821,006
1/9/201421.5922.0521.5921.93857
1/8/201421.6521.7721.6521.711,197
1/7/201421.9421.9421.9421.94492
1/6/201422.1722.3322.1722.221,439
1/3/201421.9622.1221.9622.121,100
1/2/201421.9422.0221.9322.021,009
12/31/201321.7521.7521.5521.647,173
12/30/201321.9321.9321.8121.881,185
12/27/201321.6721.7021.6521.701,405
12/26/201321.7021.7021.6321.633,315
12/24/201321.7721.8721.6921.7825,133
12/23/201322.1822.1821.9921.991,072
12/20/201322.7022.7022.4922.655,200
12/19/201323.1223.1223.0023.073,375
12/18/201322.6923.4722.6923.23710
12/17/201323.4023.4023.4023.4068
12/16/201323.4523.4523.3523.401,375
12/13/201323.6223.8823.6123.881,300
12/12/201323.4123.7323.4123.673,623
12/11/201323.0523.5123.0523.512,349
12/10/201322.9623.0222.8622.903,919
12/9/201322.9022.9422.8622.931,300
12/6/201322.9623.1022.9623.072,559
12/5/201323.4023.4023.3223.32300
12/4/201321.8021.8021.8021.800
12/3/201323.4523.6023.3823.571,905
12/2/201323.5023.5023.5023.50600
11/29/201323.4923.4923.4323.432,400
11/27/201324.0024.0023.9523.953,000
Trading Center