$45.12 -1.47 (%) PrShs UlSh Tchn Shs -

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
6/29/201645.7345.7345.0045.123,544
6/28/201647.6747.7546.5946.597,773
6/27/201647.5748.9547.5748.506,083
6/24/201645.3146.4545.3146.024,344
6/23/201642.9842.9842.7942.792,238
6/22/201643.8843.8843.8843.88122
6/21/201643.9543.9543.9543.950
6/20/201643.6243.9542.9343.951,097
6/17/201644.9544.9544.6344.633,666
6/16/201645.1145.1144.1844.181,711
6/15/201643.7043.7543.7043.75425
6/14/201644.3844.3843.8743.901,329
6/13/201643.6843.9743.6443.874,394
6/10/201642.7043.1542.6943.023,367
6/9/201642.3842.4942.3842.49653
6/8/201642.4242.5442.2642.261,261
6/7/201642.1842.5042.0642.494,849
6/6/201642.5742.7542.3042.385,681
6/3/201642.6943.0142.6942.981,025
6/2/201643.1243.1242.6042.602,673
6/1/201642.6542.8042.4742.511,540
5/31/201642.7342.8942.1342.137,230
5/27/201642.5442.6342.5442.596,772
5/26/201643.2143.3843.0243.044,023
5/25/201643.5343.5643.1343.215,937
5/24/201644.9245.1543.7644.038,246
5/23/201645.6045.7845.5545.782,144
5/20/201646.0346.0345.7745.907,269
5/19/201647.3247.5347.3247.461,309
5/18/201647.1547.1546.2146.741,849
5/17/201646.3947.1946.3947.154,426
5/16/201647.6347.6345.9946.062,041
5/13/201647.6047.7247.5747.662,551
5/12/201646.9048.0046.9047.383,780
5/11/201646.3646.7646.0246.761,188
5/10/201647.1147.1146.2046.202,544
5/9/201647.7347.7347.1547.643,942
5/6/201648.2048.6147.7247.724,503
5/5/201648.1248.1247.8048.002,695
5/4/201648.3148.3147.9747.971,316
5/3/201647.6547.9147.5147.712,706
5/2/201647.2647.3046.8246.882,204
4/29/201646.9048.0346.9047.474,451
4/28/201645.3146.8744.9846.605,727
4/27/201646.0746.3545.2945.315,009
4/26/201643.8944.4243.7044.421,281
4/25/201644.5744.5743.9844.071,636
4/22/201644.0144.2043.9043.982,596
4/21/201642.5242.5242.3642.392,292
4/20/201642.5242.5242.5242.52262
4/19/201642.2942.7242.2942.72836
4/18/201642.6242.6242.2342.262,855
4/15/201641.9742.5041.9742.50468
4/14/201642.0042.1342.0042.051,196
4/13/201642.3242.3242.1342.13711
4/12/201643.8344.0043.8344.00837
4/11/201643.0243.0442.7743.04782
4/8/201642.9043.6242.5643.62309
4/7/201643.4943.4943.4943.49101
4/6/201643.1643.1642.5042.50796
4/5/201642.9543.1442.9543.13972
4/4/201642.1442.2942.1442.19587
4/1/201643.0043.0342.3542.35964
3/31/201642.4042.5942.4042.45957
3/30/201642.2842.4641.7642.461,432
3/29/201643.1143.1142.8842.921,672
3/28/201644.0544.3444.0544.281,192
3/24/201644.2844.6744.2844.67650
3/23/201643.6144.3743.6144.361,857
3/22/201643.7543.7543.5043.50488
3/21/201643.8743.9143.8743.91499
3/18/201644.1044.2144.0044.21847
3/17/201644.9244.9244.0644.172,457
3/16/201645.5645.5645.0045.001,871
3/15/201645.9345.9345.8845.88575
3/14/201646.1246.1245.7945.8531,222
3/11/201646.3746.3745.9746.126,382
3/10/201646.8448.6046.8347.841,606
3/9/201648.1848.1847.4947.492,964
3/8/201648.1048.3548.1048.351,805
3/7/201647.8748.4847.7947.7918,160
3/4/201647.6047.9547.0147.284,104
3/3/201648.1348.1347.6247.62649
3/2/201648.2248.2247.8947.891,697
3/1/201650.1350.1347.9047.953,415
2/29/201650.4850.4849.7249.72743
2/26/201649.7850.2849.7850.282,524
2/25/201651.3153.0350.5050.502,309
2/24/201653.1753.3952.2252.221,098
2/23/201651.4152.5551.4152.423,053
2/22/201651.4651.4650.5050.864,156
2/19/201652.6352.8451.9551.9729,417
2/18/201651.4352.3951.2352.1430,583
2/17/201653.9753.9751.8251.852,976
2/16/201655.1055.5254.4754.472,216
2/12/201657.4058.1156.9556.953,741
2/11/201659.0059.3357.5558.302,728
2/10/201656.9157.5955.9156.853,823
2/9/201658.6659.6057.0758.4332,617
2/8/201657.6159.6657.6157.9326,726
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center