$32.55 -1.34 (%) PrShs UlSh Tchn Shs -

Dec. 7, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

REW historical data

Date Open High Low Close Volume
12/7/201633.7433.7432.5532.553,792
12/6/201633.7733.9033.7633.893,512
12/5/201634.2334.2333.7433.74961
12/2/201636.5736.6134.6834.682,965
12/1/201634.5535.0034.5235.00517
11/30/201633.0633.1433.0633.14515
11/29/201632.8532.8532.4932.512,568
11/28/201632.4532.5032.4532.50690
11/25/201632.9032.9032.9032.90604
11/23/201632.5832.5832.5832.580
11/21/201632.7632.7632.6332.632,718
11/18/201633.3433.3433.3433.34571
11/17/201633.7833.7833.2933.434,535
11/16/201634.0434.0433.7433.743,043
11/15/201634.8034.8033.9433.962,232
11/14/201635.2135.2135.1535.21618
11/11/201634.5934.5934.4334.451,698
11/10/201635.0035.5434.9534.953,494
11/9/201635.0035.0033.8033.803,031
11/8/201633.8533.8533.5033.642,220
11/7/201634.5434.5434.1534.181,150
11/4/201635.4135.4135.1635.16900
11/3/201635.5035.5435.5035.54503
11/2/201634.3934.8534.3934.851,220
11/1/201634.1734.8934.1734.261,633
10/31/201633.6133.6133.6133.61600
10/28/201633.2433.5233.1033.52521
10/27/201633.5033.5033.5033.500
10/26/201633.5033.5033.5033.50332
10/25/201632.5833.0232.5833.011,162
10/24/201633.3533.3532.8232.823,720
10/21/201634.0234.0234.0234.020
10/20/201634.0234.0234.0234.02319
10/19/201633.7033.7033.7033.700
10/18/201633.7833.7833.7033.70441
10/17/201634.2334.2334.0634.06831
10/14/201634.2234.2233.9733.971,357
10/13/201634.8734.9434.2034.201,045
10/12/201632.9332.9332.9332.930
10/11/201632.9332.9332.9332.930
10/10/201633.3733.3732.9332.93501
10/7/201633.4533.4533.4533.450
10/6/201633.8433.8433.4533.45200
10/5/201634.0034.0034.0034.000
10/4/201633.5034.0033.5034.00864
10/3/201633.5033.5033.5033.500
9/30/201633.5033.5033.4533.501,320
9/29/201633.8933.8933.8933.89147
9/28/201633.6433.7233.6233.621,698
9/27/201634.6034.6033.8933.894,238
9/26/201634.6534.6534.4634.592,773
9/23/201633.8434.0233.8034.021,151
9/22/201633.5133.5333.4433.456,080
9/21/201634.5434.7134.5434.64801
9/20/201634.5634.8234.5334.684,781
9/19/201634.1434.7033.8134.513,213
9/16/201634.0734.6634.0734.661,088
9/15/201635.5435.5435.5435.540
9/14/201635.7535.8435.4035.541,677
9/13/201635.5336.2035.5336.05600
9/12/201636.8736.8735.5335.535,579
9/9/201635.6036.4835.5236.481,210
9/8/201635.1735.1735.0735.14512
9/7/201634.6234.6234.6234.62280
9/6/201634.7534.7534.7534.752,014
9/2/201634.9235.1534.7535.003,450
9/1/201635.7835.7835.2435.243,277
8/31/201635.5035.5035.4635.46636
8/30/201635.5735.5735.4835.481,207
8/29/201635.5035.5035.5035.500
8/26/201635.2535.5035.0035.50732
8/25/201635.6635.6635.4335.43699
8/24/201635.3935.7535.3335.643,757
8/23/201635.3035.3035.3035.30207
8/22/201635.7435.7435.5335.53375
8/19/201635.6035.6035.4135.41296
8/18/201635.5935.5935.5535.55640
8/17/201635.8935.9835.7535.752,103
8/16/201635.4435.4435.4435.44210
8/15/201635.2635.2835.1835.188,424
8/12/201635.9135.9135.9135.910
8/11/201635.9135.9135.9135.910
8/10/201635.5535.9135.5535.91470
8/9/201635.4835.7035.4835.652,865
8/8/201635.8235.8235.8235.82533
8/5/201636.0036.0035.8335.83421
8/4/201636.6736.6736.6736.674,071
8/3/201637.1937.1937.0337.03416
8/2/201637.3637.5337.3637.53344
8/1/201637.0037.0036.4736.472,236
7/29/201637.0337.0336.9536.95710
7/28/201637.4537.4537.4537.45581
7/27/201637.2937.5837.0237.589,126
7/26/201638.5238.5238.5238.52109
7/25/201638.7338.7338.7338.73129
7/22/201638.6938.6938.6938.69235
7/21/201638.9939.0838.9939.06563
7/20/201639.2339.2338.5138.604,075
7/19/201639.6839.6839.6839.680
7/18/201640.0240.0239.5839.689,664
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center