$15.42 +0.20 (1.29%) ProShares Shs Proshares Ultrashort Technology - NYSEARCA

Sep. 15, 2014 | 03:57 PM
Last Trade: 15.42
Trade Time: Sep 15 03:57 PM Eastern Daylight Time
Change: +0.20 (1.29%)
Prev Close: 15.22
Open: 15.32
Bid: 1.90
Ask: 500.00
Options:

Call Options: REW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 REW1420I13 0.10 0.00 0.10 10.0 5.00 60.0 0.0 0
14.00 REW1420I14 0.20 0.00 0.25 10.0 5.00 55.0 0.0 0
15.00 REW1420I15 0.15 0.00 0.15 13.0 5.00 106.0 0.0 0
16.00 REW1420I16 5.00 0.00 0.05 10.0 5.00 145.0 0.0 0
17.00 REW1420I17 5.00 0.00 0.05 10.0 5.00 145.0 0.0 0
18.00 REW1420I18 5.00 0.00 0.05 882.0 5.00 152.0 0.0 0
19.00 REW1420I19 0.35 -4.65 0.05 10.0 5.00 101.0 10.0 10
20.00 REW1420I20 5.00 0.00 0.05 10.0 5.00 100.0 0.0 0
21.00 REW1420I21 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
22.00 REW1420I22 1.35 0.00 0.05 10.0 1.35 1.0 1.0 11
23.00 REW1420I23 5.00 0.00 0.05 13.0 5.00 90.0 0.0 0
24.00 REW1420I24 0.55 -4.45 0.05 10.0 5.00 90.0 1.0 1
25.00 REW1420I25 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
26.00 REW1420I26 5.00 0.00 0.05 11.0 5.00 90.0 0.0 0
27.00 REW1420I27 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
28.00 REW1420I28 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
29.00 REW1420I29 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0

Put Options: REW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 REW1420U13 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
14.00 REW1420U14 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
15.00 REW1420U15 0.05 0.00 0.05 13.0 5.00 137.0 0.0 0
16.00 REW1420U16 0.05 0.00 0.25 10.0 5.00 92.0 0.0 0
17.00 REW1420U17 0.05 0.00 0.25 10.0 5.00 60.0 0.0 0
18.00 REW1420U18 0.40 0.00 0.30 91.0 5.00 60.0 0.0 0
19.00 REW1420U19 1.40 0.00 1.30 101.0 6.30 60.0 0.0 0
20.00 REW1420U20 2.40 0.00 2.30 93.0 7.30 60.0 0.0 0
21.00 REW1420U21 3.40 0.00 3.40 79.0 8.40 60.0 0.0 0
22.00 REW1420U22 4.40 0.00 4.40 73.0 9.40 60.0 0.0 0
23.00 REW1420U23 5.40 0.00 5.40 69.0 10.40 60.0 0.0 0
24.00 REW1420U24 6.40 0.00 6.40 67.0 11.40 60.0 0.0 0
25.00 REW1420U25 7.40 0.00 7.40 65.0 12.40 60.0 0.0 0
26.00 REW1420U26 8.40 0.00 8.40 63.0 13.40 60.0 0.0 0
27.00 REW1420U27 9.40 0.00 9.40 55.0 14.40 55.0 0.0 0
28.00 REW1420U28 10.40 0.00 10.40 23.0 15.40 23.0 0.0 0
29.00 REW1420U29 11.40 0.00 11.40 61.0 16.40 60.0 0.0 0