ProShares Shs Proshares Ultrashort Technology $15.34

down -0.12


29/8/2014 01:50 PM  |  NYSEARCA : REW
Last Trade: 15.34
Trade Time: Aug 29 01:50 PM Eastern Daylight Time
Change: -0.12 (-0.76 %)
Prev Close: 15.46
Open: 15.35
Bid: 15.22
Ask: 500.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REW Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: REW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 REW1420I13 0.10 0.00 0.20 110.0 4.90 280.0 0.0 0
14.00 REW1420I14 0.15 0.00 0.25 10.0 5.00 187.0 0.0 0
15.00 REW1420I15 0.05 0.00 0.35 22.0 0.70 482.0 0.0 0
16.00 REW1420I16 0.10 0.00 0.05 17.0 0.30 618.0 0.0 0
17.00 REW1420I17 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
18.00 REW1420I18 5.00 0.00 0.05 882.0 0.30 10.0 0.0 0
19.00 REW1420I19 0.35 -4.65 0.05 10.0 0.30 10.0 10.0 10
20.00 REW1420I20 5.00 0.00 0.05 10.0 0.30 10.0 0.0 0
21.00 REW1420I21 5.00 0.00 0.05 10.0 0.30 10.0 0.0 0
22.00 REW1420I22 1.35 -3.65 0.05 10.0 0.15 475.0 1.0 11
23.00 REW1420I23 5.00 0.00 0.05 13.0 0.30 10.0 0.0 0
24.00 REW1420I24 0.55 -4.45 0.05 10.0 0.30 10.0 1.0 1
25.00 REW1420I25 5.00 0.00 0.05 10.0 0.30 10.0 0.0 0
26.00 REW1420I26 5.00 0.00 0.05 11.0 0.30 10.0 0.0 0
27.00 REW1420I27 5.00 0.00 0.05 10.0 0.30 10.0 0.0 0
28.00 REW1420I28 5.00 0.00 0.05 10.0 0.30 10.0 0.0 0
29.00 REW1420I29 5.00 0.00 0.05 10.0 0.15 504.0 0.0 0

Put Options: REW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 REW1420U13 5.00 0.00 0.00 0.0 5.00 357.0 0.0 0
14.00 REW1420U14 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 REW1420U15 0.05 0.00 0.05 17.0 0.35 576.0 0.0 0
16.00 REW1420U16 0.10 0.00 0.50 598.0 1.05 30.0 0.0 0
17.00 REW1420U17 0.20 0.00 1.45 10.0 1.95 20.0 0.0 0
18.00 REW1420U18 0.10 0.00 2.45 10.0 3.10 10.0 0.0 0
19.00 REW1420U19 1.00 0.00 1.20 22.0 6.10 37.0 0.0 0
20.00 REW1420U20 2.00 0.00 2.20 10.0 7.10 37.0 0.0 0
21.00 REW1420U21 3.00 0.00 3.20 35.0 8.10 10.0 0.0 0
22.00 REW1420U22 4.00 0.00 4.20 32.0 9.10 20.0 0.0 0
23.00 REW1420U23 5.10 0.00 5.20 31.0 10.10 20.0 0.0 0
24.00 REW1420U24 6.10 0.00 6.20 31.0 11.10 20.0 0.0 0
25.00 REW1420U25 7.00 0.00 7.20 30.0 12.10 20.0 0.0 0
26.00 REW1420U26 8.10 0.00 8.20 30.0 13.10 20.0 0.0 0
27.00 REW1420U27 9.10 0.00 9.20 29.0 14.10 20.0 0.0 0
28.00 REW1420U28 10.00 0.00 10.20 29.0 15.10 20.0 0.0 0
29.00 REW1420U29 11.10 0.00 11.20 545.0 16.10 389.0 0.0 0
Trading Center