ProShares UltraShort Technology $20.30

up +0.06


17/4/2014 06:40 PM  |  NYSEARCA : REW
Last Trade: 20.30
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.30 %)
Prev Close: 20.24
Open: 20.54
Bid: 18.54
Ask: 21.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REW Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: REW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 REW1419D12 6.00 0.00 6.10 10.0 10.70 13.0 0.0 0
13.00 REW1419D13 5.00 0.00 5.10 10.0 9.70 10.0 0.0 0
14.00 REW1419D14 4.00 0.00 4.10 10.0 8.70 10.0 0.0 0
15.00 REW1419D15 3.00 0.00 3.10 10.0 7.70 10.0 0.0 0
16.00 REW1419D16 2.00 0.00 2.20 10.0 6.70 10.0 0.0 0
17.00 REW1419D17 1.00 0.00 1.20 10.0 5.70 10.0 0.0 0
18.00 REW1419D18 1.95 0.00 0.10 30.0 4.90 45.0 0.0 0
19.00 REW1419D19 0.95 0.00 0.75 30.0 5.00 50.0 0.0 0
20.00 REW1419D20 1.10 0.90 0.05 20.0 5.00 50.0 20.0 20
21.00 REW1419D21 0.65 0.00 0.15 43.0 4.80 36.0 0.0 0
22.00 REW1419D22 0.50 0.00 0.05 10.0 5.00 80.0 0.0 0
23.00 REW1419D23 5.00 0.00 0.10 10.0 5.00 80.0 0.0 0
24.00 REW1419D24 5.00 0.00 0.05 11.0 5.00 80.0 0.0 0
25.00 REW1419D25 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
26.00 REW1419D26 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
27.00 REW1419D27 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
28.00 REW1419D28 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0

Put Options: REW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 REW1419P12 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
13.00 REW1419P13 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
14.00 REW1419P14 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
15.00 REW1419P15 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
16.00 REW1419P16 5.00 0.00 0.00 0.0 5.00 80.0 0.0 0
17.00 REW1419P17 0.20 0.00 0.00 0.0 5.00 80.0 0.0 0
18.00 REW1419P18 5.00 0.00 0.05 10.0 5.00 80.0 0.0 0
19.00 REW1419P19 5.00 0.00 0.15 10.0 5.00 80.0 0.0 0
20.00 REW1419P20 0.45 0.00 0.45 10.0 4.80 40.0 0.0 0
21.00 REW1419P21 0.25 0.00 0.05 10.0 4.80 10.0 0.0 0
22.00 REW1419P22 1.05 0.00 1.00 30.0 5.00 50.0 0.0 0
23.00 REW1419P23 2.05 0.00 2.00 30.0 4.90 45.0 0.0 0
24.00 REW1419P24 1.15 0.00 1.25 10.0 5.90 10.0 0.0 0
25.00 REW1419P25 2.15 0.00 2.25 10.0 6.90 10.0 0.0 0
26.00 REW1419P26 3.20 0.00 3.20 10.0 7.90 10.0 0.0 0
27.00 REW1419P27 4.20 0.00 4.20 10.0 8.90 10.0 0.0 0
28.00 REW1419P28 5.20 0.00 5.20 10.0 9.90 10.0 0.0 0
Trading Center