ProShares Shs Proshares Ultrashort Technology $15.99

up +0.05


24/7/2014 04:00 PM  |  NYSEARCA : REW
Last Trade: 15.99
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.05 (0.31 %)
Prev Close: 15.94
Open: 15.96
Bid: 13.09
Ask: 18.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REW Trend Analysis - it has underperformed the S&P 500 by 65%
Options:

Call Options: REW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 REW1416H9 4.50 0.00 4.50 45.0 9.40 50.0 0.0 0
10.00 REW1416H10 3.50 0.00 3.50 20.0 8.40 26.0 0.0 0
11.00 REW1416H11 2.50 0.00 2.50 20.0 7.40 36.0 0.0 0
12.00 REW1416H12 1.70 0.00 1.50 20.0 6.40 36.0 0.0 0
13.00 REW1416H13 0.50 0.00 0.50 50.0 5.40 50.0 0.0 0
14.00 REW1416H14 0.10 0.00 0.05 10.0 5.00 50.0 0.0 0
15.00 REW1416H15 2.60 1.95 0.70 35.0 1.25 30.0 5.0 5
16.00 REW1416H16 0.25 0.00 0.05 97.0 0.60 105.0 0.0 0
17.00 REW1416H17 0.05 0.00 0.05 16.0 0.40 184.0 0.0 0
18.00 REW1416H18 0.35 0.00 0.05 10.0 0.30 16.0 0.0 0
19.00 REW1416H19 0.30 0.00 0.05 10.0 0.30 16.0 0.0 0
20.00 REW1416H20 0.30 0.00 0.05 14.0 0.30 16.0 0.0 0
21.00 REW1416H21 0.30 0.00 0.05 13.0 0.30 10.0 0.0 0
22.00 REW1416H22 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
23.00 REW1416H23 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
24.00 REW1416H24 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
25.00 REW1416H25 0.25 0.00 0.00 0.0 0.30 90.0 0.0 0

Put Options: REW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 REW1416T9 0.30 0.00 0.00 0.0 0.30 85.0 0.0 0
10.00 REW1416T10 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
11.00 REW1416T11 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
12.00 REW1416T12 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
13.00 REW1416T13 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
14.00 REW1416T14 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
15.00 REW1416T15 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
16.00 REW1416T16 0.25 0.00 0.10 94.0 0.60 93.0 0.0 0
17.00 REW1416T17 0.95 0.00 0.90 100.0 1.45 170.0 0.0 0
18.00 REW1416T18 1.85 0.00 1.80 10.0 2.40 10.0 0.0 0
19.00 REW1416T19 0.50 0.00 0.60 20.0 5.60 20.0 0.0 0
20.00 REW1416T20 1.50 0.00 1.60 20.0 6.60 20.0 0.0 0
21.00 REW1416T21 2.70 0.00 2.60 20.0 7.50 20.0 0.0 0
22.00 REW1416T22 3.70 0.00 3.60 20.0 8.60 20.0 0.0 0
23.00 REW1416T23 4.70 0.00 4.60 20.0 9.60 20.0 0.0 0
24.00 REW1416T24 5.70 0.00 5.60 20.0 10.60 20.0 0.0 0
25.00 REW1416T25 8.40 0.00 6.60 55.0 11.60 55.0 0.0 0
Trading Center