ProShares Shs Proshares Ultrashort Technology $16.00

up +0.01


25/7/2014 04:00 PM  |  NYSEARCA : REW
Last Trade: 16.00
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 15.99
Open: 15.95
Bid: 13.12
Ask: 18.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get REW Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: REW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 REW1416H9 4.50 0.00 6.40 90.0 7.30 90.0 0.0 0
10.00 REW1416H10 3.50 0.00 3.60 26.0 8.40 10.0 0.0 0
11.00 REW1416H11 2.50 0.00 2.50 20.0 7.20 16.0 0.0 0
12.00 REW1416H12 1.50 0.00 1.50 20.0 6.20 20.0 0.0 0
13.00 REW1416H13 0.50 0.00 1.65 30.0 4.70 30.0 0.0 0
14.00 REW1416H14 0.05 0.00 0.60 10.0 3.50 10.0 0.0 0
15.00 REW1416H15 2.60 1.90 0.40 90.0 1.35 55.0 5.0 5
16.00 REW1416H16 0.05 0.00 0.10 216.0 0.60 248.0 0.0 0
17.00 REW1416H17 0.05 0.00 0.05 10.0 0.35 359.0 0.0 0
18.00 REW1416H18 0.30 0.00 0.05 10.0 0.35 16.0 0.0 0
19.00 REW1416H19 0.30 0.00 0.05 10.0 0.35 16.0 0.0 0
20.00 REW1416H20 0.30 0.00 0.05 14.0 0.35 16.0 0.0 0
21.00 REW1416H21 0.30 0.00 0.05 13.0 0.35 16.0 0.0 0
22.00 REW1416H22 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
23.00 REW1416H23 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
24.00 REW1416H24 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
25.00 REW1416H25 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0

Put Options: REW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 REW1416T9 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
10.00 REW1416T10 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
11.00 REW1416T11 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
12.00 REW1416T12 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
13.00 REW1416T13 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
14.00 REW1416T14 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
15.00 REW1416T15 0.30 0.00 0.00 0.0 0.35 16.0 0.0 0
16.00 REW1416T16 0.10 0.00 0.10 198.0 0.60 236.0 0.0 0
17.00 REW1416T17 0.90 0.00 0.85 130.0 1.35 135.0 0.0 0
18.00 REW1416T18 1.80 0.00 1.70 10.0 2.25 10.0 0.0 0
19.00 REW1416T19 0.60 0.00 1.05 10.0 5.50 16.0 0.0 0
20.00 REW1416T20 1.60 0.00 2.00 10.0 4.70 20.0 0.0 0
21.00 REW1416T21 2.60 0.00 2.90 10.0 7.10 10.0 0.0 0
22.00 REW1416T22 3.60 0.00 3.50 10.0 8.20 10.0 0.0 0
23.00 REW1416T23 4.60 0.00 4.50 26.0 9.00 10.0 0.0 0
24.00 REW1416T24 5.60 0.00 5.50 26.0 10.40 10.0 0.0 0
25.00 REW1416T25 6.60 0.00 8.70 65.0 9.80 90.0 0.0 0
Trading Center