Guggenheim Shs S&P Midcap 400 Pure Value $53.86

up +0.39


19/8/2014 03:51 PM  |  NYSEARCA : RFV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
8/19/201453.6053.8853.6053.867,925
8/18/201453.3953.4853.2753.4711,838
8/15/201453.1653.1652.5552.887,725
8/14/201452.7452.9652.6852.938,841
8/13/201452.3952.7252.1852.606,884
8/12/201452.0652.4052.0452.179,156
8/11/201452.3052.4652.0652.1715,408
8/8/201451.5652.0751.4152.008,777
8/7/201452.1452.1451.4751.5520,296
8/6/201451.4352.0551.4151.7911,901
8/5/201451.4251.9351.3451.579,272
8/4/201451.5151.7950.8051.6876,121
8/1/201451.5251.6550.9951.4513,611
7/31/201452.5552.5551.4551.5829,567
7/30/201452.7952.8452.4552.645,626
7/29/201453.1153.1552.7252.725,192
7/28/201452.9652.9652.6552.913,790
7/25/201453.2853.2852.9552.967,671
7/24/201453.5353.5353.4853.482,158
7/23/201453.3053.5153.3053.494,784
7/22/201453.5753.6553.4753.528,684
7/21/201453.2853.3653.0253.266,130
7/18/201453.0553.5553.0153.3919,142
7/17/201453.2753.4652.8952.8911,891
7/16/201453.7153.8553.2653.3819,553
7/15/201453.3853.6653.2053.428,669
7/14/201453.5553.5853.3753.4514,196
7/11/201453.3153.3152.9353.0924,999
7/10/201452.9153.4052.7653.405,832
7/9/201453.8353.8353.4553.595,246
7/8/201453.7253.9653.2253.4910,863
7/7/201454.4854.7853.8853.9058,252
7/3/201454.2754.4654.1854.4021,897
7/2/201454.1454.1553.9453.945,152
7/1/201454.0054.5554.0054.2054,531
6/30/201453.6753.7753.4553.686,320
6/27/201453.2053.6553.2053.635,285
6/26/201453.1153.3353.1153.335,414
6/25/201453.0253.3752.7953.3713,417
6/24/201453.4353.8153.2053.204,853
6/20/201453.7053.7053.5553.673,939
6/19/201453.6953.7553.5953.754,544
6/18/201453.5253.7953.4053.765,161
6/17/201453.1753.7953.0153.512,749
6/16/201453.1853.2252.9653.005,798
6/13/201453.0153.3052.9853.266,721
6/12/201453.7253.7252.9153.0517,225
6/11/201453.5453.5453.2153.263,800
6/10/201453.7053.7253.5353.7214,253
6/9/201453.5753.8853.5353.6513,318
6/6/201453.2653.5753.2653.4820,805
6/5/201452.8253.1252.4653.119,008
6/4/201452.0552.6252.0552.466,298
6/3/201452.0852.1751.9552.135,270
6/2/201452.2552.2551.8352.0417,844
5/30/201452.1752.1751.8751.874,968
5/29/201451.8851.9851.5851.9222,558
5/28/201451.9251.9251.4951.7536,494
5/27/201451.9951.9951.7151.7760,975
5/23/201451.2351.5551.1451.5013,295
5/22/201451.0651.2351.0051.175,675
5/21/201451.0151.0150.6350.865,233
5/20/201451.1451.1450.3950.725,297
5/19/201450.8051.1350.6451.125,587
5/16/201450.6050.8550.4750.828,126
5/15/201450.9850.9850.2250.698,995
5/13/201451.7551.9351.7351.735,628
5/12/201451.4851.8851.4851.887,084
5/8/201451.1451.5950.8450.8411,885
5/7/201450.7251.0450.5051.047,947
5/6/201451.0651.0650.6250.624,885
5/5/201450.9751.1450.5751.0012,482
5/2/201451.1951.5751.1951.2312,467
5/1/201450.9151.4750.9151.246,828
4/30/201450.5451.0750.5350.9819,445
4/29/201451.0351.2350.7250.727,696
4/28/201451.2851.2850.3750.8216,033
4/25/201451.0751.1650.7950.824,599
4/24/201451.5951.5951.0451.345,464
4/23/201451.4751.5951.4051.538,365
4/22/201451.0051.5051.0051.4012,291
4/21/201451.0651.0650.7950.9229,472
4/17/201450.8551.0450.7550.9111,840
4/16/201451.0351.0350.6150.8811,005
4/15/201450.4050.4549.7450.452,974
4/14/201450.1850.3650.0550.1312,452
4/11/201450.0450.4249.6949.8216,291
4/10/201451.2951.3550.4350.567,901
4/9/201450.8451.3750.8451.307,466
4/8/201450.4050.8850.2550.889,557
4/7/201451.2151.2150.3450.6035,508
4/4/201452.4652.4651.1951.238,806
4/3/201452.2552.2551.8051.976,671
4/2/201451.9652.0851.7552.078,000
4/1/201451.5451.7351.4451.7310,169
3/31/201450.8351.3650.7851.367,992
3/28/201450.7750.8150.4650.465,340
3/27/201450.3650.5150.1050.1416,812
3/26/201451.3051.3050.5050.558,803
3/25/201450.9651.1650.7150.9017,616
Trading Center