Guggenheim Shs S&P Midcap 400 Pure Value $53.09

down -0.31


11/7/2014 03:29 PM  |  NYSEARCA : RFV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
7/11/201453.3153.3152.9353.0924,999
7/10/201452.9153.4052.7653.405,832
7/9/201453.8353.8353.4553.595,246
7/8/201453.7253.9653.2253.4910,863
7/7/201454.4854.7853.8853.9058,252
7/3/201454.2754.4654.1854.4021,897
7/2/201454.1454.1553.9453.945,152
7/1/201454.0054.5554.0054.2054,531
6/30/201453.6753.7753.4553.686,320
6/27/201453.2053.6553.2053.635,285
6/26/201453.1153.3353.1153.335,414
6/25/201453.0253.3752.7953.3713,417
6/24/201453.4353.8153.2053.204,853
6/20/201453.7053.7053.5553.673,939
6/19/201453.6953.7553.5953.754,544
6/18/201453.5253.7953.4053.765,161
6/17/201453.1753.7953.0153.512,749
6/16/201453.1853.2252.9653.005,798
6/13/201453.0153.3052.9853.266,721
6/12/201453.7253.7252.9153.0517,225
6/11/201453.5453.5453.2153.263,800
6/10/201453.7053.7253.5353.7214,253
6/9/201453.5753.8853.5353.6513,318
6/6/201453.2653.5753.2653.4820,805
6/5/201452.8253.1252.4653.119,008
6/4/201452.0552.6252.0552.466,298
6/3/201452.0852.1751.9552.135,270
6/2/201452.2552.2551.8352.0417,844
5/30/201452.1752.1751.8751.874,968
5/29/201451.8851.9851.5851.9222,558
5/28/201451.9251.9251.4951.7536,494
5/27/201451.9951.9951.7151.7760,975
5/23/201451.2351.5551.1451.5013,295
5/22/201451.0651.2351.0051.175,675
5/21/201451.0151.0150.6350.865,233
5/20/201451.1451.1450.3950.725,297
5/19/201450.8051.1350.6451.125,587
5/16/201450.6050.8550.4750.828,126
5/15/201450.9850.9850.2250.698,995
5/13/201451.7551.9351.7351.735,628
5/12/201451.4851.8851.4851.887,084
5/8/201451.1451.5950.8450.8411,885
5/7/201450.7251.0450.5051.047,947
5/6/201451.0651.0650.6250.624,885
5/5/201450.9751.1450.5751.0012,482
5/2/201451.1951.5751.1951.2312,467
5/1/201450.9151.4750.9151.246,828
4/30/201450.5451.0750.5350.9819,445
4/29/201451.0351.2350.7250.727,696
4/28/201451.2851.2850.3750.8216,033
4/25/201451.0751.1650.7950.824,599
4/24/201451.5951.5951.0451.345,464
4/23/201451.4751.5951.4051.538,365
4/22/201451.0051.5051.0051.4012,291
4/21/201451.0651.0650.7950.9229,472
4/17/201450.8551.0450.7550.9111,840
4/16/201451.0351.0350.6150.8811,005
4/15/201450.4050.4549.7450.452,974
4/14/201450.1850.3650.0550.1312,452
4/11/201450.0450.4249.6949.8216,291
4/10/201451.2951.3550.4350.567,901
4/9/201450.8451.3750.8451.307,466
4/8/201450.4050.8850.2550.889,557
4/7/201451.2151.2150.3450.6035,508
4/4/201452.4652.4651.1951.238,806
4/3/201452.2552.2551.8051.976,671
4/2/201451.9652.0851.7552.078,000
4/1/201451.5451.7351.4451.7310,169
3/31/201450.8351.3650.7851.367,992
3/28/201450.7750.8150.4650.465,340
3/27/201450.3650.5150.1050.1416,812
3/26/201451.3051.3050.5050.558,803
3/25/201450.9651.1650.7150.9017,616
3/24/201451.2751.2750.7050.947,779
3/21/201451.2151.6050.9750.9711,216
3/20/201450.7551.1150.7551.0212,143
3/19/201451.2451.2550.6850.9017,866
3/18/201450.7051.2050.7051.162,567
3/17/201450.4550.6950.4450.602,698
3/14/201450.3350.3750.1350.1527,244
3/13/201450.6650.6649.9350.105,974
3/12/201450.3050.5750.3050.535,284
3/11/201451.0751.0750.4550.484,982
3/10/201451.1051.2450.8751.0529,394
3/7/201451.5051.5051.1051.195,960
3/6/201450.9151.0950.8550.934,280
3/5/201450.8850.9150.7650.792,711
3/4/201450.8651.0550.8650.987,571
3/3/201450.9350.9349.9550.209,327
2/28/201450.7050.8650.6750.833,833
2/27/201450.1250.4350.0050.427,231
2/26/201450.2550.3650.0050.054,212
2/25/201449.8150.0049.7949.854,672
2/24/201449.9550.2749.8549.857,227
2/21/201450.4250.4249.7949.8912,259
2/20/201449.5549.7649.3349.7618,062
2/19/201449.8450.0149.4349.439,206
2/18/201449.7849.9349.5549.9312,135
2/14/201449.3349.7549.3349.757,123
2/13/201448.4449.1248.3649.123,234
Trading Center