$61.44 +0.09 (%) Guggenheim Shs S&P Midcap 400 Pure Value - NYSE ARCA

Dec. 2, 2016 | 03:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
2/16/201235.2235.9435.2235.945,579
2/15/201235.5235.5835.0635.11161,934
2/14/201235.3735.3735.0735.2724,301
2/13/201235.6535.6535.4135.484,061
2/10/201235.3935.4635.2935.3012,274
2/9/201235.7035.8235.6235.723,134
2/8/201235.6135.8035.4435.652,432
2/7/201235.5535.5735.3735.533,734
2/6/201235.5535.7235.4435.6241,758
2/3/201235.5935.8335.5235.775,503
2/2/201235.1535.2835.0035.088,644
2/1/201234.4835.1134.4135.117,129
1/31/201234.2134.2734.1434.258,887
1/30/201234.5934.7334.3534.5924,906
1/27/201234.4134.9534.4134.952,535
1/26/201234.9135.0134.4234.604,215
1/25/201234.2634.7634.2034.7446,390
1/24/201234.0134.2934.0134.294,076
1/23/201234.1434.2834.0034.166,233
1/20/201233.9934.0633.9334.043,841
1/19/201233.8034.0533.8033.925,130
1/18/201233.3933.7233.3533.721,815
1/17/201233.2933.3632.9332.935,327
1/13/201233.2033.2032.7433.048,178
1/12/201233.4433.4433.1033.379,596
1/11/201232.9133.3232.8333.3212,061
1/10/201232.8333.0032.8232.882,391
1/9/201232.5732.5732.2932.521,968
1/6/201232.5732.5732.4132.411,300
1/5/201231.7532.3931.6232.266,953
1/4/201231.9732.1831.8732.183,385
1/3/201232.2532.4732.1132.116,913
12/30/201131.6631.8531.6431.662,985
12/29/201131.6631.7831.6631.7813,280
12/28/201131.4231.5131.3331.332,300
12/27/201131.9032.1131.9031.952,695
12/23/201131.9432.0431.9431.955,943
12/22/201131.7531.9531.5931.897,746
12/21/201131.2031.5631.1731.393,927
12/20/201130.8931.2630.8931.18903
12/19/201130.4230.6430.4230.6118,871
12/16/201130.8431.1930.7830.837,245
12/15/201130.6730.8630.6030.6946,209
12/14/201130.6330.6630.4230.543,667
12/13/201131.6231.6230.9330.995,970
12/12/201131.1231.1231.1231.12400
12/9/201131.3631.9431.3631.8131,486
12/8/201131.7531.7531.1631.194,990
12/7/201131.7931.9731.4831.858,609
12/6/201131.9232.0031.7532.003,968
12/5/201131.9032.2131.8631.869,370
12/2/201131.7031.9531.5231.523,330
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center