Guggenheim Shs S&P Midcap 400 Pure Value $53.89

up +0.03


20/8/2014 01:36 PM  |  NYSEARCA : RFV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
6/6/201343.0443.3943.0443.378,812
6/5/201343.5243.5443.0343.1320,815
6/4/201343.9544.2343.4743.617,349
6/3/201344.0744.0743.4843.9018,689
5/31/201344.3344.5644.1144.1121,250
5/30/201343.9044.3843.7444.388,180
5/29/201343.7543.9543.6343.958,288
5/28/201343.8544.1443.6643.749,445
5/24/201343.3143.4243.0743.3222,616
5/23/201342.9443.5342.5543.539,836
5/22/201344.1244.4243.2743.419,525
5/21/201343.9444.1443.8044.057,074
5/20/201343.5743.9743.5743.858,953
5/17/201343.6543.6543.5343.614,451
5/16/201343.5843.5843.3343.336,066
5/15/201343.2843.5143.2543.473,017
5/14/201343.1243.2943.1143.271,624
5/13/201343.1743.1742.8742.9130,267
5/10/201343.0143.1742.9143.153,499
5/9/201343.0443.0642.8242.933,962
5/8/201342.6942.9642.5942.922,893
5/7/201342.5042.7942.5042.7510,041
5/6/201342.3142.4942.2842.416,740
5/3/201342.1642.4641.9142.2812,276
5/2/201341.3441.6441.3441.646,816
5/1/201341.8341.8341.1741.1710,725
4/30/201341.8042.0741.7542.0613,933
4/29/201341.5741.7741.2441.676,003
4/26/201341.4241.4241.1441.359,672
4/25/201341.5041.5341.4041.403,896
4/24/201340.9741.2940.9741.2516,183
4/23/201340.6540.9340.5140.7611,066
4/22/201340.3640.3939.7640.3314,359
4/19/201340.0840.3040.0640.284,357
4/18/201340.2140.2139.8139.904,906
4/17/201340.2540.5739.8540.2019,766
4/16/201340.6740.7940.4940.7044,615
4/15/201341.3741.3740.2540.2511,060
4/12/201342.1042.1041.7241.8413,499
4/11/201341.9842.2541.9842.195,294
4/10/201342.1342.1341.5541.998,011
4/9/201341.5341.7141.3441.674,243
4/8/201341.1241.3441.1241.346,474
4/5/201341.1541.1540.3741.126,172
4/4/201341.2041.4041.0941.4028,715
4/3/201341.8741.8741.0641.1522,559
4/2/201342.4942.5941.6941.724,334
4/1/201342.7042.7542.1042.137,688
3/28/201343.0043.0142.5342.7411,375
3/27/201342.2742.6142.0842.557,130
3/26/201342.5442.5442.2842.3311,544
3/25/201342.4742.6042.0842.2113,274
3/22/201342.3642.3842.0042.153,011
3/21/201342.4242.6542.1042.1736,314
3/20/201342.6442.7742.4742.7716,187
3/19/201342.4543.2442.0942.287,796
3/18/201342.7242.7241.9642.398,037
3/15/201342.5742.6242.4142.625,570
3/14/201342.3142.6542.3142.6512,930
3/13/201342.1342.2742.0442.147,268
3/12/201341.9742.1341.8041.9510,394
3/11/201341.7941.9941.7941.935,212
3/8/201341.5641.8341.4941.8110,219
3/7/201341.0041.3341.0041.247,200
3/6/201341.0141.5940.9440.976,015
3/5/201340.4440.8540.4440.747,581
3/4/201340.0640.2739.8640.2110,372
3/1/201340.3340.4239.8840.1813,637
2/28/201340.6840.9040.5240.524,989
2/27/201340.0340.7540.0340.7111,010
2/26/201340.2440.2439.7740.1359,710
2/25/201341.2241.2239.9139.9117,813
2/22/201341.2241.2240.6540.8713,678
2/21/201341.3541.3540.3740.5447,963
2/20/201341.7241.8140.8140.8122,074
2/19/201341.2841.6741.2841.6614,563
2/15/201341.4541.4641.1641.318,634
2/14/201341.0141.4041.0141.3513,856
2/13/201340.8441.0040.8441.0037,199
2/12/201340.4840.6840.4840.6821,001
2/11/201340.3840.4840.3340.468,222
2/8/201340.4440.5740.3840.5319,523
2/7/201340.2340.8340.0840.2610,715
2/6/201339.9240.2439.9240.246,855
2/5/201339.8440.0639.8440.065,109
2/4/201339.9339.9439.5439.635,342
2/1/201340.0040.2240.0040.1030,334
1/31/201339.7639.9139.7639.9110,616
1/30/201339.7639.8039.6439.652,814
1/29/201339.9439.9539.8039.806,404
1/28/201340.1040.1039.8039.9515,445
1/25/201339.9840.0039.7540.007,193
1/24/201339.7639.8339.4939.745,447
1/23/201339.7839.7839.4139.494,241
1/22/201339.1239.5739.1239.575,427
1/18/201338.9939.0938.8739.046,609
1/17/201338.7438.9838.7238.909,127
1/16/201338.4638.5338.4638.492,169
1/15/201338.3038.6138.3038.619,116
1/14/201338.9038.9038.2238.228,768
Trading Center