Guggenheim Shs S&P Midcap 400 Pure Value $52.73

down -0.23


28/7/2014 10:03 AM  |  NYSEARCA : RFV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
7/24/201231.8031.8631.5231.663,782
7/23/201232.2132.2131.9132.147,173
7/20/201232.9632.9632.5832.5911,010
7/19/201233.4333.4333.1233.135,987
7/18/201232.9833.4432.9833.322,904
7/17/201233.0833.0833.0833.08200
7/16/201233.2933.2933.0033.21991
7/13/201233.1033.3533.1033.301,152
7/12/201232.5532.8532.5432.845,406
7/11/201233.1133.1132.9532.951,025
7/10/201233.4633.4633.4633.460
7/9/201233.4633.5833.4333.461,505
7/6/201233.5933.6533.4933.6514,171
7/5/201233.9334.0833.8534.08972
7/3/201233.6634.0633.6634.021,136
7/2/201233.4933.6533.3333.402,197
6/29/201233.1233.4133.1233.312,230
6/28/201232.1832.2032.1832.201,220
6/27/201232.0132.0932.0132.02500
6/26/201231.7231.9731.7231.891,803
6/25/201232.0432.0431.6331.63523
6/22/201232.4932.5432.4932.54910
6/21/201233.2033.2132.4132.411,725
6/20/201233.1733.3533.1033.242,125
6/19/201232.9533.2532.9533.257,846
6/18/201232.5432.6832.4832.685,676
6/15/201232.2232.4532.2232.451,625
6/14/201232.3132.3232.0932.323,665
6/13/201232.0032.3232.0032.222,351
6/12/201232.2432.3032.1532.164,200
6/11/201232.8832.8832.0232.025,342
6/8/201232.6432.6432.6432.640
6/7/201232.9032.9032.6332.641,217
6/6/201231.8232.3531.8232.355,096
6/5/201231.0131.5631.0131.561,500
6/4/201231.5631.5631.1331.1313,124
6/1/201231.7531.7531.4831.485,452
5/31/201232.2632.4532.1732.453,785
5/30/201232.5032.5032.4832.48358
5/29/201232.8833.0832.8833.08874
5/25/201232.6632.6732.6132.611,452
5/24/201232.5732.5732.3732.491,740
5/23/201231.9632.5631.8532.564,601
5/22/201232.4032.6632.4032.475,797
5/21/201231.7732.2031.7732.172,048
5/18/201232.1832.1831.6931.694,748
5/17/201232.4432.4832.1332.132,715
5/16/201233.6733.6933.0033.007,715
5/15/201233.5833.6633.2533.253,444
5/14/201233.5433.5933.5433.561,300
5/11/201233.7234.2033.7233.9912,055
5/10/201234.1634.2833.9733.9710,588
5/9/201233.7534.1733.7534.1711,137
5/8/201234.1734.2033.8434.143,476
5/7/201234.3234.4234.2234.3035,256
5/4/201234.6834.7334.2534.354,250
5/3/201235.4435.4434.8034.845,515
5/2/201235.4835.5935.4835.595,156
5/1/201235.5936.1535.5935.8910,808
4/30/201235.9635.9635.4735.537,123
4/27/201235.8835.8835.5935.813,855
4/26/201235.1835.5735.1235.573,453
4/25/201235.1435.1435.0335.09614
4/24/201234.5334.6734.5334.661,450
4/23/201234.7434.7434.0934.507,497
4/20/201235.1735.1734.9634.961,830
4/19/201234.8934.9934.8334.831,495
4/18/201235.0435.0434.8535.012,528
4/17/201235.4035.4335.3535.35559
4/16/201234.8034.8034.4734.498,811
4/13/201234.9634.9634.5234.541,046
4/12/201234.8635.2234.8535.219,234
4/11/201234.3634.4834.3634.48600
4/10/201234.5534.5534.0534.058,238
4/9/201234.9134.9134.5834.7638,332
4/5/201235.7035.7035.3835.4136,278
4/4/201235.8635.9335.7535.806,210
4/3/201236.2036.3836.0636.2213,765
4/2/201235.9436.4535.8536.2810,445
3/30/201236.3136.3436.0636.066,658
3/29/201235.8436.1135.8436.11487
3/28/201236.2236.2236.0636.161,659
3/27/201236.6036.6136.3936.392,961
3/26/201236.2436.5436.1936.5443,438
3/23/201235.6935.9035.4835.801,684
3/22/201235.5535.7235.5235.705,960
3/21/201236.3136.3136.1136.113,292
3/20/201236.3436.4536.2336.445,398
3/19/201236.4736.8036.3336.807,048
3/16/201236.5836.5836.5036.501,422
3/15/201236.7036.7036.7036.70100
3/14/201236.3636.4736.0836.1910,374
3/13/201235.7536.2935.7536.293,611
3/12/201235.4135.5035.4135.50637
3/9/201235.2335.8635.2335.665,001
3/8/201235.0035.2734.8635.149,051
3/7/201234.8434.8834.7234.871,022
3/6/201234.8534.8534.3934.434,124
3/5/201235.2235.3035.0635.222,891
3/2/201235.8335.8335.3735.391,285
Trading Center