$51.87 +0.05 (%) Guggenheim Shs S&P Midcap 400 Pure Value - NYSEARCA

Oct. 30, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
8/22/201128.1928.5627.4027.4024,475
8/19/201128.1028.3627.6427.643,426
8/18/201128.5928.8928.0028.047,650
8/17/201129.8330.0829.4629.4610,679
8/16/201129.1829.8329.1829.6417,774
8/15/201129.3629.6829.3629.503,519
8/12/201129.2329.3128.9929.0811,081
8/11/201127.7629.3927.7629.1110,084
8/10/201128.1428.4027.8527.856,676
8/9/201127.7328.1426.8727.8626,265
8/8/201128.5029.1627.1727.1733,564
8/5/201130.5030.5029.0329.7027,679
8/4/201131.5131.5730.2030.3760,144
8/3/201131.6832.0131.2931.9929,840
8/2/201132.7032.7832.0032.0034,179
8/1/201133.8233.8232.5432.7514,061
7/29/201133.0333.5533.0133.465,947
7/28/201133.4833.8033.3433.3513,082
7/27/201134.3434.3433.5133.626,306
7/26/201134.5234.6534.3934.524,496
7/25/201134.4634.7734.4634.6313,581
7/22/201135.0135.0134.7234.9110,643
7/21/201134.7535.1334.7535.0730,390
7/20/201134.6334.6634.4534.574,530
7/19/201134.2534.4534.2534.435,405
7/18/201134.3034.3133.7433.9411,792
7/15/201134.3234.4834.3034.328,137
7/14/201134.9035.0834.3634.404,909
7/13/201135.0535.2334.8634.894,222
7/12/201134.8634.9234.8534.873,558
7/11/201135.2735.2734.8034.807,984
7/8/201135.5335.6035.3935.57121,664
7/7/201135.9036.0235.8936.019,495
7/6/201135.5335.6035.5335.594,450
7/5/201135.5335.5335.2335.359,478
7/1/201135.0335.5535.0335.4811,236
6/30/201134.9235.1334.9235.02110,983
6/29/201134.6934.9134.6834.911,146
6/28/201134.4834.5634.4634.564,220
6/27/201134.0934.2634.0934.248,962
6/24/201134.1934.1934.0134.0213,253
6/23/201134.0834.3934.0434.391,840
6/22/201134.6934.8034.5734.573,458
6/21/201134.3934.7834.3934.715,615
6/20/201133.9634.4033.8334.402,419
6/17/201134.3934.3933.9233.939,267
6/16/201133.8934.1433.6534.089,338
6/15/201134.1834.1833.9333.961,054
6/14/201134.1134.5634.1134.562,516
6/13/201133.8734.0133.6633.7816,087
6/10/201134.0334.1433.6333.7815,135
6/9/201134.2034.3634.2034.337,557
6/8/201134.2434.2433.9334.0319,115
6/7/201134.4234.5334.3634.4520,822
6/6/201134.8134.8134.2034.229,393
6/3/201134.9935.0234.6034.844,858
6/2/201135.3735.3835.1035.102,644
6/1/201136.2636.2835.5235.526,028
5/31/201136.1136.1836.0736.142,553
5/27/201135.6935.9835.6835.892,759
5/26/201135.2135.3435.1835.222,137
5/25/201135.2635.3235.2635.294,205
5/24/201135.4535.5335.2135.2415,784
5/23/201135.8835.8835.4235.426,911
5/20/201136.1436.2435.9336.134,842
5/19/201136.2136.2136.0136.1354,111
5/18/201135.7936.0135.6636.017,182
5/17/201135.5735.6135.3935.5314,543
5/16/201135.9636.1235.7435.773,406
5/13/201136.0036.0836.0036.021,026
5/12/201136.0036.4735.9236.414,607
5/11/201136.5236.5436.0436.136,787
5/10/201136.5136.7136.4736.718,657
5/9/201135.9636.2935.9436.278,102
5/6/201136.3536.4035.8935.891,950
5/5/201135.8236.0535.6935.838,454
5/4/201136.0536.1435.6836.027,305
5/3/201136.1936.2836.0136.015,085
5/2/201136.4436.5436.0436.305,552
4/29/201136.4836.4836.3036.391,632
4/28/201136.4736.6336.4736.616,273
4/27/201136.4436.5436.3036.5417,582
4/26/201136.0036.4336.0036.406,460
4/25/201136.0036.0035.7535.8814,160
4/21/201136.0036.0035.8435.9111,808
4/20/201135.8435.9535.6635.7616,914
4/19/201135.1435.3235.0435.324,422
4/18/201135.2435.2434.9035.1011,179
4/15/201135.4435.8135.4435.746,435
4/14/201135.2535.4935.2535.499,145
4/13/201135.8735.8735.4135.5613,849
4/12/201135.7335.8635.5035.599,970
4/11/201136.4336.5235.9035.9213,261
4/8/201137.0837.1536.3136.4429,263
4/7/201137.1237.2536.8536.8927,745
4/6/201137.0537.0836.7737.0323,798
4/5/201136.8236.9936.7736.8536,802
4/4/201136.7936.8036.5836.623,921
4/1/201136.5836.7536.5236.6516,699
3/31/201136.2736.3836.2036.3223,170
Trading Center