$54.06 0.00 (%) Guggenheim Shs S&P Midcap 400 Pure Value - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RFV historical data

Date Open High Low Close Volume
10/10/201128.8928.9528.8728.952,710
10/7/201128.3528.5028.0928.501,130
10/6/201127.7728.4927.7728.495,567
10/5/201127.1927.8727.0727.857,568
10/4/201125.7526.7925.7526.7923,957
10/3/201127.1727.4226.0726.0710,481
9/30/201127.6127.9627.6127.6624,833
9/29/201128.1328.1328.0428.04300
9/28/201128.0628.0627.8028.031,900
9/27/201128.7629.1428.5328.534,695
9/26/201127.7928.0027.3428.006,090
9/23/201127.0627.5327.0627.502,461
9/22/201127.0327.4126.8227.047,650
9/21/201129.0929.1027.9527.956,966
9/20/201129.3529.4829.0229.052,184
9/19/201129.0729.5729.0029.575,230
9/16/201129.9430.0529.8629.871,610
9/15/201129.9829.9829.6829.988,084
9/14/201129.3129.6728.9529.677,755
9/13/201128.9729.2528.7129.2425,062
9/12/201128.2828.7028.1028.2311,708
9/9/201128.8128.8128.6628.66540
9/8/201129.9629.9629.5029.501,890
9/7/201130.0930.1030.0030.001,925
9/6/201128.0728.7128.0728.705,029
9/2/201129.4729.7229.1229.1230,440
9/1/201130.7630.7630.1630.1649,597
8/31/201130.8531.1430.5630.563,771
8/30/201130.1830.7130.1830.6946,079
8/29/201129.4830.1429.4130.143,240
8/26/201129.0029.0028.9828.981,700
8/25/201129.1329.1328.4228.473,315
8/24/201128.4729.0628.4729.0610,036
8/23/201127.7828.4827.7528.351,400
8/22/201128.1928.5627.4027.4024,475
8/19/201128.1028.3627.6427.643,426
8/18/201128.5928.8928.0028.047,650
8/17/201129.8330.0829.4629.4610,679
8/16/201129.1829.8329.1829.6417,774
8/15/201129.3629.6829.3629.503,519
8/12/201129.2329.3128.9929.0811,081
8/11/201127.7629.3927.7629.1110,084
8/10/201128.1428.4027.8527.856,676
8/9/201127.7328.1426.8727.8626,265
8/8/201128.5029.1627.1727.1733,564
8/5/201130.5030.5029.0329.7027,679
8/4/201131.5131.5730.2030.3760,144
8/3/201131.6832.0131.2931.9929,840
8/2/201132.7032.7832.0032.0034,179
8/1/201133.8233.8232.5432.7514,061
7/29/201133.0333.5533.0133.465,947
7/28/201133.4833.8033.3433.3513,082
7/27/201134.3434.3433.5133.626,306
7/26/201134.5234.6534.3934.524,496
7/25/201134.4634.7734.4634.6313,581
7/22/201135.0135.0134.7234.9110,643
7/21/201134.7535.1334.7535.0730,390
7/20/201134.6334.6634.4534.574,530
7/19/201134.2534.4534.2534.435,405
7/18/201134.3034.3133.7433.9411,792
7/15/201134.3234.4834.3034.328,137
7/14/201134.9035.0834.3634.404,909
7/13/201135.0535.2334.8634.894,222
7/12/201134.8634.9234.8534.873,558
7/11/201135.2735.2734.8034.807,984
7/8/201135.5335.6035.3935.57121,664
7/7/201135.9036.0235.8936.019,495
7/6/201135.5335.6035.5335.594,450
7/5/201135.5335.5335.2335.359,478
7/1/201135.0335.5535.0335.4811,236
6/30/201134.9235.1334.9235.02110,983
6/29/201134.6934.9134.6834.911,146
6/28/201134.4834.5634.4634.564,220
6/27/201134.0934.2634.0934.248,962
6/24/201134.1934.1934.0134.0213,253
6/23/201134.0834.3934.0434.391,840
6/22/201134.6934.8034.5734.573,458
6/21/201134.3934.7834.3934.715,615
6/20/201133.9634.4033.8334.402,419
6/17/201134.3934.3933.9233.939,267
6/16/201133.8934.1433.6534.089,338
6/15/201134.1834.1833.9333.961,054
6/14/201134.1134.5634.1134.562,516
6/13/201133.8734.0133.6633.7816,087
6/10/201134.0334.1433.6333.7815,135
6/9/201134.2034.3634.2034.337,557
6/8/201134.2434.2433.9334.0319,115
6/7/201134.4234.5334.3634.4520,822
6/6/201134.8134.8134.2034.229,393
6/3/201134.9935.0234.6034.844,858
6/2/201135.3735.3835.1035.102,644
6/1/201136.2636.2835.5235.526,028
5/31/201136.1136.1836.0736.142,553
5/27/201135.6935.9835.6835.892,759
5/26/201135.2135.3435.1835.222,137
5/25/201135.2635.3235.2635.294,205
5/24/201135.4535.5335.2135.2415,784
5/23/201135.8835.8835.4235.426,911
5/20/201136.1436.2435.9336.134,842
5/19/201136.2136.2136.0136.1354,111
Trading Center