$107.28 +0.09 (%) Guggenheim Shs S&P Equal Weight Consumer Staples Index Fund - NYSEARCA

Jan. 26, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RHS historical data

Date Open High Low Close Volume
4/14/201054.5454.6354.5054.631,700
4/13/201054.3354.5354.3354.53900
4/12/201054.5454.7154.5054.712,900
4/9/201054.3454.3454.3454.34700
4/8/201053.8854.1553.8854.11500
4/7/201054.1254.1254.0254.051,100
4/6/201054.2754.2954.2754.29400
4/5/201054.5954.5954.4154.42800
4/1/201054.2854.2854.1954.19900
3/31/201053.8854.0653.8853.923,000
3/30/201054.1454.1553.9854.134,800
3/29/201053.6853.9653.6853.96400
3/26/201053.6153.6153.4153.41600
3/25/201053.7353.8053.6153.616,700
3/24/201053.9553.9553.9153.911,200
3/23/201051.9554.1651.9554.162,600
3/22/201052.6953.7952.6953.792,400
3/19/201053.6053.7353.3053.302,100
3/18/201053.9153.9253.8753.921,100
3/17/201053.8654.0653.8553.992,500
3/16/201053.5953.5953.5753.573,000
3/15/201053.3053.3053.3053.301,000
3/12/201053.1853.1853.1453.14600
3/11/201052.7052.9952.5952.993,100
3/10/201052.7452.7752.6252.734,500
3/9/201052.7853.0352.7752.838,700
3/8/201052.9352.9352.7952.851,000
3/5/201052.7252.9252.7252.922,900
3/4/201052.4852.4952.4852.49800
3/3/201052.5652.5752.5152.511,100
3/2/201052.3052.4152.3052.412,600
3/1/201051.5051.5051.5051.500
2/26/201051.5051.5051.5051.50100
2/25/201051.3251.5451.3051.544,000
2/24/201051.1651.1651.0951.111,800
2/23/201051.1151.1150.9450.954,900
2/22/201051.2551.3651.2551.36200
2/19/201051.1551.4251.1551.423,600
2/18/201051.1751.2751.1751.271,300
2/17/201050.0350.5850.0350.581,500
2/16/201050.0050.0450.0050.04700
2/12/201049.3849.5249.3849.52500
2/11/201049.3149.3149.3149.310
2/10/201049.3149.3149.3149.310
2/9/201049.3149.3149.3149.31200
2/8/201049.3749.3749.0049.001,100
2/5/201049.0049.0548.8549.05900
2/4/201050.1150.1150.1150.110
2/3/201050.1150.1150.1150.11100
2/2/201050.4750.4750.4750.47100
2/1/201049.8549.8549.5749.62500
1/29/201050.0150.0149.7949.79300
1/28/201049.8449.9349.6249.654,600
1/27/201049.7949.7949.7949.790
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center