$105.24 +0.16 (%) Guggenheim Shs S&P Equal Weight Consumer Staples Index Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RHS historical data

Date Open High Low Close Volume
3/12/201053.1853.1853.1453.14600
3/11/201052.7052.9952.5952.993,100
3/10/201052.7452.7752.6252.734,500
3/9/201052.7853.0352.7752.838,700
3/8/201052.9352.9352.7952.851,000
3/5/201052.7252.9252.7252.922,900
3/4/201052.4852.4952.4852.49800
3/3/201052.5652.5752.5152.511,100
3/2/201052.3052.4152.3052.412,600
3/1/201051.5051.5051.5051.500
2/26/201051.5051.5051.5051.50100
2/25/201051.3251.5451.3051.544,000
2/24/201051.1651.1651.0951.111,800
2/23/201051.1151.1150.9450.954,900
2/22/201051.2551.3651.2551.36200
2/19/201051.1551.4251.1551.423,600
2/18/201051.1751.2751.1751.271,300
2/17/201050.0350.5850.0350.581,500
2/16/201050.0050.0450.0050.04700
2/12/201049.3849.5249.3849.52500
2/11/201049.3149.3149.3149.310
2/10/201049.3149.3149.3149.310
2/9/201049.3149.3149.3149.31200
2/8/201049.3749.3749.0049.001,100
2/5/201049.0049.0548.8549.05900
2/4/201050.1150.1150.1150.110
2/3/201050.1150.1150.1150.11100
2/2/201050.4750.4750.4750.47100
2/1/201049.8549.8549.5749.62500
1/29/201050.0150.0149.7949.79300
1/28/201049.8449.9349.6249.654,600
1/27/201049.7949.7949.7949.790
1/26/201049.7949.7949.7949.790
1/25/201049.7949.7949.7949.79100
1/22/201049.8549.8549.8549.85400
1/21/201050.1850.1850.0850.08400
1/20/201050.1050.3050.1050.301,400
1/19/201050.5550.5950.3850.591,400
1/15/201050.4850.4850.4850.480
1/14/201050.4850.4850.4850.48500
1/13/201050.4750.4950.4050.40800
1/12/201049.8649.8649.8649.860
1/11/201049.7949.8649.5649.861,000
1/8/201049.8849.8849.8849.880
1/7/201049.7449.8849.7349.88400
1/6/201049.9349.9449.9349.941,100
1/5/201049.7749.7749.6849.692,600
1/4/201049.4549.8949.4549.853,400
12/31/200949.9249.9249.9249.920
12/30/200949.9249.9249.9249.92100
12/29/200950.0550.0550.0550.05300
12/28/200949.9650.0549.9150.053,200
12/24/200949.5749.5749.5749.570
12/23/200949.5749.5749.5749.57300
12/22/200949.3549.3549.3549.35100
12/21/200948.9949.2248.9949.22700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center