$109.62 +0.44 (%) Guggenheim Shs S&P Equal Weight Consumer Staples Index Fund - NYSEARCA

Feb. 27, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RHS historical data

Date Open High Low Close Volume
5/17/201053.1453.1852.7253.183,100
5/14/201053.1153.1452.5652.561,900
5/13/201053.6453.9453.5353.531,000
5/12/201053.0653.5653.0653.563,300
5/11/201052.7253.1052.7253.10200
5/10/201053.5553.5552.2052.861,500
5/7/201052.4652.4651.7451.743,000
5/6/201053.4653.4646.7351.858,600
5/5/201053.9053.9053.7753.782,800
5/4/201053.9053.9053.6253.621,800
5/3/201054.0554.4154.0454.335,200
4/30/201054.5754.5754.5754.57100
4/29/201054.3754.4354.3654.432,200
4/28/201053.6353.6353.6353.63800
4/27/201054.5054.5053.8753.872,100
4/26/201054.8754.8954.7554.772,600
4/23/201054.7054.7054.6954.702,500
4/22/201054.8054.8054.6254.623,600
4/21/201054.9054.9054.8954.90800
4/20/201054.8154.8754.8154.861,600
4/19/201054.4954.6954.4954.692,200
4/16/201054.6954.6954.4654.61700
4/15/201054.6854.7654.6254.76800
4/14/201054.5454.6354.5054.631,700
4/13/201054.3354.5354.3354.53900
4/12/201054.5454.7154.5054.712,900
4/9/201054.3454.3454.3454.34700
4/8/201053.8854.1553.8854.11500
4/7/201054.1254.1254.0254.051,100
4/6/201054.2754.2954.2754.29400
4/5/201054.5954.5954.4154.42800
4/1/201054.2854.2854.1954.19900
3/31/201053.8854.0653.8853.923,000
3/30/201054.1454.1553.9854.134,800
3/29/201053.6853.9653.6853.96400
3/26/201053.6153.6153.4153.41600
3/25/201053.7353.8053.6153.616,700
3/24/201053.9553.9553.9153.911,200
3/23/201051.9554.1651.9554.162,600
3/22/201052.6953.7952.6953.792,400
3/19/201053.6053.7353.3053.302,100
3/18/201053.9153.9253.8753.921,100
3/17/201053.8654.0653.8553.992,500
3/16/201053.5953.5953.5753.573,000
3/15/201053.3053.3053.3053.301,000
3/12/201053.1853.1853.1453.14600
3/11/201052.7052.9952.5952.993,100
3/10/201052.7452.7752.6252.734,500
3/9/201052.7853.0352.7752.838,700
3/8/201052.9352.9352.7952.851,000
3/5/201052.7252.9252.7252.922,900
3/4/201052.4852.4952.4852.49800
3/3/201052.5652.5752.5152.511,100
3/2/201052.3052.4152.3052.412,600
3/1/201051.5051.5051.5051.500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center