GUGGENHEIM S&P 500 EQ WT CONS $84.48

down -0.01


23/5/2013 02:23 PM  |  NYSEARCA : RHS  |  Industries :
Type:

RHS historical data

Date Open High Low Close Volume
8/6/2008 49.82 49.82 49.82 49.82 1
8/5/2008 50.52 50.52 49.14 49.40 52
8/4/2008 48.29 48.29 48.29 48.29 1
8/1/2008 48.41 48.41 48.41 48.41 0
7/31/2008 48.73 48.73 48.41 48.41 44
7/30/2008 48.86 48.86 48.86 48.86 1
7/29/2008 48.40 48.40 48.40 48.40 1
7/28/2008 47.96 47.96 47.96 47.96 0
7/25/2008 48.04 48.04 47.93 47.96 48
7/24/2008 48.67 48.67 48.05 48.05 45
7/23/2008 48.75 48.75 48.75 48.75 1
7/22/2008 47.86 47.86 47.86 47.86 10
7/21/2008 47.51 47.51 47.51 47.51 1
7/18/2008 47.87 47.87 47.87 47.87 1
7/17/2008 47.67 48.07 47.63 48.07 131
7/16/2008 47.41 47.41 47.41 47.41 0
7/15/2008 46.86 47.41 46.82 47.41 70
7/14/2008 47.52 47.64 47.52 47.64 9
7/11/2008 47.21 47.21 47.21 47.21 10
7/10/2008 48.00 48.00 48.00 48.00 0
7/9/2008 48.00 48.00 48.00 48.00 11
7/8/2008 47.55 47.55 47.35 47.35 50
7/7/2008 47.34 47.34 47.34 47.34 2
7/2/2008 47.26 47.26 47.26 47.26 0
7/1/2008 47.26 47.26 47.26 47.26 1
6/30/2008 47.29 47.29 47.29 47.29 1
6/27/2008 47.10 47.10 47.10 47.10 1
6/26/2008 48.62 48.62 48.62 48.62 0
6/25/2008 48.62 48.62 48.62 48.62 1
6/24/2008 48.26 48.26 48.26 48.26 40
6/23/2008 47.89 47.89 47.89 47.89 1
6/20/2008 48.19 48.19 48.19 48.19 40
6/19/2008 48.88 48.88 48.88 48.88 3
6/18/2008 49.62 49.62 49.62 49.62 0
6/17/2008 49.62 49.62 49.62 49.62 0
6/16/2008 49.62 49.62 49.62 49.62 1
6/13/2008 49.71 49.71 49.71 49.71 0
6/12/2008 49.71 49.71 49.71 49.71 0
6/11/2008 49.81 49.81 49.71 49.71 2
6/10/2008 50.20 50.20 50.20 50.20 0
6/9/2008 50.20 50.20 50.20 50.20 0
6/6/2008 50.29 50.29 50.20 50.20 21
6/5/2008 51.28 51.28 51.28 51.28 20
6/4/2008 50.52 50.73 50.52 50.73 2
6/3/2008 50.72 50.74 50.31 50.31 70
6/2/2008 51.00 51.00 50.78 50.78 2
5/30/2008 51.17 51.28 51.17 51.25 16
5/29/2008 51.31 51.31 51.27 51.27 21
5/28/2008 50.70 50.70 50.70 50.70 43
5/27/2008 50.46 50.46 50.46 50.46 0
5/23/2008 50.46 50.46 50.46 50.46 1
Marketplace
Trading Center