$107.79 +1.18 (%) Guggenheim Shs S&P Equal Weight Consumer Staples Index Fund - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RHS historical data

Date Open High Low Close Volume
6/14/201052.4052.4052.2852.281,300
6/11/201051.8951.8951.8951.890
6/10/201051.7951.9051.7951.897,600
6/9/201051.5451.5451.5451.54100
6/8/201050.3850.3850.3850.38100
6/7/201050.5950.8150.3750.371,300
6/4/201051.2251.2550.6550.651,500
6/3/201052.0052.0051.9352.001,600
6/2/201051.2851.2951.0651.29300
6/1/201050.7251.1950.7251.00800
5/28/201051.2851.2851.2851.28200
5/27/201051.0851.2850.9251.28400
5/26/201050.6850.9750.6850.727,500
5/25/201049.9750.0949.8450.091,300
5/24/201051.1551.4151.1551.207,700
5/21/201050.6851.0250.6850.945,800
5/20/201052.0552.0551.3651.625,700
5/19/201052.9653.0452.4453.0410,100
5/18/201053.7753.7753.0253.023,700
5/17/201053.1453.1852.7253.183,100
5/14/201053.1153.1452.5652.561,900
5/13/201053.6453.9453.5353.531,000
5/12/201053.0653.5653.0653.563,300
5/11/201052.7253.1052.7253.10200
5/10/201053.5553.5552.2052.861,500
5/7/201052.4652.4651.7451.743,000
5/6/201053.4653.4646.7351.858,600
5/5/201053.9053.9053.7753.782,800
5/4/201053.9053.9053.6253.621,800
5/3/201054.0554.4154.0454.335,200
4/30/201054.5754.5754.5754.57100
4/29/201054.3754.4354.3654.432,200
4/28/201053.6353.6353.6353.63800
4/27/201054.5054.5053.8753.872,100
4/26/201054.8754.8954.7554.772,600
4/23/201054.7054.7054.6954.702,500
4/22/201054.8054.8054.6254.623,600
4/21/201054.9054.9054.8954.90800
4/20/201054.8154.8754.8154.861,600
4/19/201054.4954.6954.4954.692,200
4/16/201054.6954.6954.4654.61700
4/15/201054.6854.7654.6254.76800
4/14/201054.5454.6354.5054.631,700
4/13/201054.3354.5354.3354.53900
4/12/201054.5454.7154.5054.712,900
4/9/201054.3454.3454.3454.34700
4/8/201053.8854.1553.8854.11500
4/7/201054.1254.1254.0254.051,100
4/6/201054.2754.2954.2754.29400
4/5/201054.5954.5954.4154.42800
4/1/201054.2854.2854.1954.19900
3/31/201053.8854.0653.8853.923,000
3/30/201054.1454.1553.9854.134,800
3/29/201053.6853.9653.6853.96400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center