ProShares Shs ProShares 30 Year TIPS/TSY Spread $35.12

down -0.10


27/8/2014 02:02 PM  |  NYSEARCA : RINF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
8/27/201435.0235.1735.0235.126,470
8/26/201435.2135.2235.2135.224,700
8/25/201435.3535.3835.1035.2011,731
8/22/201435.1235.3135.0535.2211,921
8/21/201435.1635.4535.1635.3525,192
8/20/201435.2035.4635.1235.4312,716
8/19/201435.1935.3635.1935.34400
8/18/201435.8235.8235.8235.820
8/15/201435.8235.8235.8235.820
8/14/201435.8235.8235.8235.820
8/13/201435.8235.8235.8235.820
8/12/201435.7435.8435.5135.823,976
8/11/201435.9135.9135.9135.91300
8/8/201436.0436.0436.0436.04195
8/7/201436.0136.0135.7235.723,320
8/6/201435.9035.9135.9035.91901
8/5/201435.8635.8635.8635.860
8/4/201436.1436.1735.8635.864,000
8/1/201435.9535.9735.8935.89900
7/31/201435.9236.1135.9135.926,907
7/30/201435.9736.1635.8636.0711,609
7/29/201436.0136.0136.0136.010
7/28/201436.0136.0136.0136.010
7/25/201435.9136.1935.9036.0127,330
7/24/201435.7235.9835.7235.984,404
7/23/201435.7035.9835.7035.7623,231
7/22/201435.9136.2235.8535.9228,104
7/21/201435.8535.8535.8535.850
7/18/201435.9235.9235.8535.85401
7/17/201435.8135.9235.7835.924,355
7/16/201435.9536.1535.9535.953,839
7/15/201435.9936.2035.9936.0638,943
7/14/201436.1736.1736.1736.170
7/11/201436.2036.2036.0136.1716,494
7/10/201436.2536.5136.0036.0110,081
7/9/201436.0236.2435.9036.2016,826
7/8/201436.0236.2035.9735.9727,214
7/7/201435.9836.0135.9836.013,003
7/3/201435.9436.2035.9436.179,395
7/2/201436.0336.0435.8036.028,304
7/1/201436.0836.1235.8636.008,709
6/30/201435.8635.8635.8635.860
6/27/201435.8535.8735.8535.863,600
6/26/201436.1136.1136.1136.110
6/25/201436.4336.5136.1036.111,174
6/24/201436.2036.4136.0836.4147,324
6/20/201435.9936.2835.9036.1864,838
6/19/201435.8236.0935.7935.9524,669
6/18/201435.7135.7135.6935.697,200
6/17/201435.7635.7635.6435.703,911
6/16/201435.7035.8735.6035.6010,362
6/13/201435.6735.9035.3535.7039,700
6/12/201435.9435.9435.9435.940
6/11/201435.9235.9435.9235.943,708
6/10/201435.9235.9235.9035.901,908
6/9/201435.9535.9935.9035.923,925
6/6/201435.8735.9935.8535.9957,999
6/5/201436.0436.0535.3435.8526,805
6/4/201435.9536.3135.9536.0532,730
6/3/201436.1136.3435.9736.2027,328
6/2/201436.4036.5136.1136.3238,039
5/30/201436.5036.6836.4736.4727,115
5/29/201436.0636.6236.0636.3878,928
5/28/201435.9036.3535.9036.2448,857
5/27/201436.0736.5236.0736.2543,227
5/23/201435.6036.3635.6036.3212,429
5/22/201435.8836.0035.8835.912,317
5/21/201435.7336.2835.7336.2217,058
5/20/201435.6036.2035.6036.209,903
5/19/201435.9035.9035.7035.851,600
5/16/201435.8835.9835.8835.94309
5/15/201435.8435.9935.8435.99200
5/13/201435.7836.1035.7235.906,308
5/12/201436.1236.1236.1236.120
5/8/201435.7036.1235.7036.122,505
5/7/201435.0136.1035.0136.091,550
5/6/201436.1836.1836.1836.180
5/5/201435.9536.2035.9536.18310
5/2/201436.3036.3036.2036.201,400
5/1/201436.1536.4035.9636.209,200
4/30/201435.8036.2335.8036.234,000
4/29/201436.0536.3036.0536.0716,068
4/28/201436.1036.2036.1036.20500
4/25/201436.2036.8235.3535.7613,490
4/24/201436.1036.2036.1036.201,102
4/23/201436.0536.0835.9736.083,000
4/22/201435.6036.0535.6035.964,000
4/21/201436.0036.0036.0036.00102
4/17/201436.0736.1835.6135.9048,344
4/16/201435.4536.2235.4535.82111,339
4/15/201435.7036.5235.5035.6347,733
4/14/201435.7535.7535.5235.715,908
4/11/201435.7035.8035.5235.6518,158
4/10/201435.8636.3835.5635.5617,805
4/9/201435.8535.9735.4535.7620,906
4/8/201435.6536.0235.4835.7956,615
4/7/201435.7036.0535.7035.9413,906
4/4/201436.8936.8936.8936.890
4/3/201435.6935.9535.6735.884,200
4/2/201435.6536.0035.6535.8812,904
Trading Center