$33.53 +0.10 (%) ProShares Shs ProShares 30 Year TIPS/TSY Spread - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
9/30/201433.4133.6433.3833.5310,780
9/29/201433.5633.5633.4333.43704
9/26/201433.9233.9733.9133.914,840
9/25/201434.3434.3434.0434.1310,200
9/24/201434.3034.6834.2434.2722,388
9/23/201434.0634.4033.9934.3223,183
9/22/201434.4934.4934.2534.255,402
9/19/201434.8234.8234.5834.6011,098
9/18/201434.9734.9734.7134.718,388
9/17/201435.0635.0634.8634.8623,847
9/16/201435.0435.0434.5835.0260,033
9/15/201435.1135.1435.0535.1010,500
9/12/201435.2035.3034.9035.1429,419
9/11/201434.9235.2134.9035.13109,521
9/10/201435.1235.1235.1235.120
9/9/201434.9635.2734.9535.1223,667
9/8/201435.1635.1635.1635.160
9/5/201435.0935.1635.0935.16606
9/4/201435.3035.3035.0835.204,278
9/3/201435.2035.2135.1535.204,011
9/2/201435.1235.1235.1235.122,431
8/29/201435.2135.2135.1035.106,600
8/28/201435.0735.3435.0635.214,437
8/27/201435.0235.1735.0235.126,470
8/26/201435.2135.2235.2135.224,700
8/25/201435.3535.3835.1035.2011,731
8/22/201435.1235.3135.0535.2211,921
8/21/201435.1635.4535.1635.3525,192
8/20/201435.2035.4635.1235.4312,716
8/19/201435.1935.3635.1935.34400
8/18/201435.8235.8235.8235.820
8/15/201435.8235.8235.8235.820
8/14/201435.8235.8235.8235.820
8/13/201435.8235.8235.8235.820
8/12/201435.7435.8435.5135.823,976
8/11/201435.9135.9135.9135.91300
8/8/201436.0436.0436.0436.04195
8/7/201436.0136.0135.7235.723,320
8/6/201435.9035.9135.9035.91901
8/5/201435.8635.8635.8635.860
8/4/201436.1436.1735.8635.864,000
8/1/201435.9535.9735.8935.89900
7/31/201435.9236.1135.9135.926,907
7/30/201435.9736.1635.8636.0711,609
7/29/201436.0136.0136.0136.010
7/28/201436.0136.0136.0136.010
7/25/201435.9136.1935.9036.0127,330
7/24/201435.7235.9835.7235.984,404
7/23/201435.7035.9835.7035.7623,231
7/22/201435.9136.2235.8535.9228,104
7/21/201435.8535.8535.8535.850
7/18/201435.9235.9235.8535.85401
7/17/201435.8135.9235.7835.924,355
7/16/201435.9536.1535.9535.953,839
7/15/201435.9936.2035.9936.0638,943
7/14/201436.1736.1736.1736.170
7/11/201436.2036.2036.0136.1716,494
7/10/201436.2536.5136.0036.0110,081
7/9/201436.0236.2435.9036.2016,826
7/8/201436.0236.2035.9735.9727,214
7/7/201435.9836.0135.9836.013,003
7/3/201435.9436.2035.9436.179,395
7/2/201436.0336.0435.8036.028,304
7/1/201436.0836.1235.8636.008,709
6/30/201435.8635.8635.8635.860
6/27/201435.8535.8735.8535.863,600
6/26/201436.1136.1136.1136.110
6/25/201436.4336.5136.1036.111,174
6/24/201436.2036.4136.0836.4147,324
6/20/201435.9936.2835.9036.1864,838
6/19/201435.8236.0935.7935.9524,669
6/18/201435.7135.7135.6935.697,200
6/17/201435.7635.7635.6435.703,911
6/16/201435.7035.8735.6035.6010,362
6/13/201435.6735.9035.3535.7039,700
6/12/201435.9435.9435.9435.940
6/11/201435.9235.9435.9235.943,708
6/10/201435.9235.9235.9035.901,908
6/9/201435.9535.9935.9035.923,925
6/6/201435.8735.9935.8535.9957,999
6/5/201436.0436.0535.3435.8526,805
6/4/201435.9536.3135.9536.0532,730
6/3/201436.1136.3435.9736.2027,328
6/2/201436.4036.5136.1136.3238,039
5/30/201436.5036.6836.4736.4727,115
5/29/201436.0636.6236.0636.3878,928
5/28/201435.9036.3535.9036.2448,857
5/27/201436.0736.5236.0736.2543,227
5/23/201435.6036.3635.6036.3212,429
5/22/201435.8836.0035.8835.912,317
5/21/201435.7336.2835.7336.2217,058
5/20/201435.6036.2035.6036.209,903
5/19/201435.9035.9035.7035.851,600
5/16/201435.8835.9835.8835.94309
5/15/201435.8435.9935.8435.99200
5/13/201435.7836.1035.7235.906,308
5/12/201436.1236.1236.1236.120
5/8/201435.7036.1235.7036.122,505
5/7/201435.0136.1035.0136.091,550
5/6/201436.1836.1836.1836.180
  • Showing 1-100 of 680 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center