$32.39 +0.68 (%) ProShares Shs ProShares 30 Year TIPS/TSY Spread - NYSEARCA

Dec. 19, 2014 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
12/18/201431.7131.7131.7131.711,500
12/17/201431.7331.8231.7331.81676
12/16/201431.5331.5331.5331.530
12/15/201431.5331.5331.5331.53400
12/12/201431.4531.4531.4531.45127
12/11/201431.8031.8031.8031.800
12/10/201431.8031.8031.8031.800
12/9/201431.8131.9631.6431.803,800
12/8/201432.2032.2032.2032.20192
12/5/201432.1032.1432.1032.14528
12/4/201431.5731.5731.5731.570
12/3/201431.5731.5731.5731.570
12/2/201431.4031.4031.4031.400
12/1/201423.4923.4923.4923.490
11/28/201432.6232.6232.6232.620
11/26/201432.6232.6232.6232.620
11/25/201432.6932.6932.5832.622,000
11/24/201432.7232.7232.7232.720
11/21/201432.7132.7232.7132.721,600
11/20/201432.0032.0032.0032.000
11/19/201433.0133.0132.0032.001,500
11/18/201432.1032.1032.1032.100
11/17/201432.1232.1232.1232.120
11/14/201432.3832.3832.3832.380
11/13/201432.3832.3832.3832.380
11/12/201433.1833.1833.1833.180
11/11/201433.2033.2033.1833.181,514
11/10/201433.1333.1333.1333.130
11/7/201432.7533.1332.7533.13497
11/6/201432.3132.3132.3132.310
11/5/201432.3132.3132.3132.310
11/4/201433.0433.0433.0433.040
11/3/201432.7333.0432.7333.04675
10/31/201433.1833.1833.1833.181,500
10/30/201432.9332.9332.9332.931,264
10/29/201433.0733.3332.9932.993,828
10/28/201433.0033.0033.0033.00514
10/27/201432.7732.7732.7732.770
10/24/201432.7932.7932.7732.77500
10/23/201432.9033.0532.6533.035,830
10/22/201433.0433.7833.0433.091,851
10/21/201432.8632.8632.8632.861,500
10/20/201432.9432.9432.9132.913,000
10/17/201432.9633.0032.9633.003,543
10/16/201432.5832.8332.1032.5942,245
10/15/201432.4932.8432.3532.773,200
10/14/201433.3533.3533.3533.350
10/13/201433.3533.3533.3533.350
10/10/201433.4533.4533.1933.351,100
10/9/201433.4433.4433.1933.1924,272
10/8/201433.0733.1732.9733.14910
10/7/201433.2733.3933.2333.231,800
10/6/201433.3233.3233.2533.25300
10/3/201433.7133.8133.4433.448,572
10/2/201433.6133.7133.5533.636,260
10/1/201433.6433.6433.6133.613,405
9/30/201433.4133.6433.3833.5310,780
9/29/201433.5633.5633.4333.43704
9/26/201433.9233.9733.9133.914,840
9/25/201434.3434.3434.0434.1310,200
9/24/201434.3034.6834.2434.2722,388
9/23/201434.0634.4033.9934.3223,183
9/22/201434.4934.4934.2534.255,402
9/19/201434.8234.8234.5834.6011,098
9/18/201434.9734.9734.7134.718,388
9/17/201435.0635.0634.8634.8623,847
9/16/201435.0435.0434.5835.0260,033
9/15/201435.1135.1435.0535.1010,500
9/12/201435.2035.3034.9035.1429,419
9/11/201434.9235.2134.9035.13109,521
9/10/201435.1235.1235.1235.120
9/9/201434.9635.2734.9535.1223,667
9/8/201435.1635.1635.1635.160
9/5/201435.0935.1635.0935.16606
9/4/201435.3035.3035.0835.204,278
9/3/201435.2035.2135.1535.204,011
9/2/201435.1235.1235.1235.122,431
8/29/201435.2135.2135.1035.106,600
8/28/201435.0735.3435.0635.214,437
8/27/201435.0235.1735.0235.126,470
8/26/201435.2135.2235.2135.224,700
8/25/201435.3535.3835.1035.2011,731
8/22/201435.1235.3135.0535.2211,921
8/21/201435.1635.4535.1635.3525,192
8/20/201435.2035.4635.1235.4312,716
8/19/201435.1935.3635.1935.34400
8/18/201435.8235.8235.8235.820
8/15/201435.8235.8235.8235.820
8/14/201435.8235.8235.8235.820
8/13/201435.8235.8235.8235.820
8/12/201435.7435.8435.5135.823,976
8/11/201435.9135.9135.9135.91300
8/8/201436.0436.0436.0436.04195
8/7/201436.0136.0135.7235.723,320
8/6/201435.9035.9135.9035.91901
8/5/201435.8635.8635.8635.860
8/4/201436.1436.1735.8635.864,000
8/1/201435.9535.9735.8935.89900
7/31/201435.9236.1135.9135.926,907
7/30/201435.9736.1635.8636.0711,609
  • Showing 1-100 of 736 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center