$27.32 +0.17 (%) PrShs Infl Expt Shs -

Jul. 29, 2016 | 02:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
7/29/201627.3427.3427.3227.321,000
7/28/201627.1427.1527.1427.15543
7/27/201627.1927.1927.1927.190
7/26/201627.1927.1927.1927.190
7/25/201627.1927.1927.1927.190
7/22/201627.2027.2027.1927.19320
7/21/201627.2527.2527.2527.250
7/20/201627.2527.2527.2527.250
7/19/201627.2527.2527.2527.250
7/18/201627.2527.2527.2527.250
7/15/201627.7927.7927.2527.25361
7/14/201627.0727.0727.0727.070
7/13/201627.0727.0727.0727.07200
7/12/201627.2527.2527.2527.25100
7/11/201627.2727.2727.2727.270
7/8/201627.2727.2727.2727.27294
7/7/201627.0327.0327.0327.030
7/6/201627.0327.0327.0327.030
7/5/201627.0327.0327.0327.030
7/1/201627.0327.0327.0327.03401
6/30/201626.8026.8026.8026.801,601
6/29/201626.9526.9526.9526.950
6/28/201626.9526.9526.9526.950
6/27/201626.9526.9526.9526.950
6/24/201626.9526.9526.9526.950
6/23/201626.9526.9526.9526.95100
6/22/201626.5726.6526.5626.633,080
6/21/201626.5426.5426.5426.54100
6/20/201626.7226.7626.6426.641,600
6/17/201626.7226.7226.7226.720
6/16/201626.7226.7226.7226.720
6/15/201626.7226.7226.7226.72518
6/14/201626.6126.6726.6126.621,900
6/13/201626.7926.7926.7926.79110
6/10/201627.3927.3927.3927.390
6/9/201627.3927.3927.3927.390
6/8/201627.3927.3927.3927.39100
6/7/201627.4827.5127.3127.312,361
6/6/201627.2627.2627.2627.260
6/3/201627.2727.3127.1627.261,302
6/2/201627.3827.3827.3827.380
6/1/201627.5427.5427.3827.383,600
5/31/201628.0028.0028.0028.00145
5/27/201627.9427.9427.9427.940
5/26/201627.9427.9427.9427.940
5/25/201627.9427.9427.9427.940
5/24/201627.4627.9427.4627.942,000
5/23/201627.4327.7527.4327.603,615
5/20/201627.6627.6727.3127.313,200
5/19/201627.4927.4927.4027.40610
5/18/201627.7627.7627.7627.760
5/17/201627.0927.7927.0927.762,438
5/16/201627.6127.8327.5427.7512,900
5/13/201627.6127.6127.5627.563,400
5/12/201627.4527.4527.4527.45720
5/11/201627.5427.5427.4127.442,100
5/10/201627.3727.7727.3727.5541,820
5/9/201627.5727.5727.5727.570
5/6/201627.6127.6227.5727.57789
5/5/201627.7527.7527.7527.750
5/4/201627.7527.7527.7527.750
5/3/201627.7527.7527.7527.750
5/2/201627.6427.7527.6427.751,200
4/29/201628.0028.0028.0028.000
4/28/201627.7428.0027.3428.002,899
4/27/201627.5127.5127.5127.511,800
4/26/201627.4627.4627.4627.46100
4/25/201627.5227.5227.2827.323,348
4/22/201627.5327.5327.5327.53210
4/21/201627.4527.4527.4527.451,800
4/20/201627.6627.8427.1327.1722,923
4/19/201627.5227.7127.5227.719,600
4/18/201627.3627.4327.3327.421,600
4/15/201627.2227.2227.1527.15320
4/14/201627.1227.4027.0027.072,470
4/13/201627.2427.2427.1027.101,900
4/12/201627.3527.3527.1127.1110,503
4/11/201627.4427.4427.4427.441,800
4/8/201627.4927.4927.4927.491,800
4/7/201627.5728.0127.5127.515,735
4/6/201627.7628.0427.4427.4433,937
4/5/201627.7828.1427.3727.7352,407
4/1/201627.8327.8327.5727.7119,111
3/31/201627.9628.0027.8427.935,601
3/30/201627.7528.2627.7227.7299,751
3/29/201627.4028.0027.4027.9234,173
3/28/201627.7627.7627.2627.282,332
3/24/201627.4827.4827.4827.48100
3/23/201627.6927.8527.4927.498,300
3/22/201627.8328.0927.6528.013,085
3/21/201627.7328.5227.7228.2057,158
3/18/201627.3727.7727.0627.6443,517
3/17/201627.2027.2027.2027.200
3/16/201627.1527.2027.1527.205,153
3/15/201627.0027.0027.0027.00368
3/14/201627.1427.1427.1427.140
3/11/201627.1427.1427.1427.140
3/10/201627.1427.1427.1427.14100
3/9/201626.9327.2426.9227.0278,086
3/8/201627.0027.0026.9026.902,500
  • Showing 1-100 of 1,137 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center