$27.94 0.00 (%) PrShs Infl Expt Shs -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
5/24/201627.4627.9427.4627.942,000
5/23/201627.4327.7527.4327.603,615
5/20/201627.6627.6727.3127.313,200
5/19/201627.4927.4927.4027.40610
5/18/201627.7627.7627.7627.760
5/17/201627.0927.7927.0927.762,438
5/16/201627.6127.8327.5427.7512,900
5/13/201627.6127.6127.5627.563,400
5/12/201627.4527.4527.4527.45720
5/11/201627.5427.5427.4127.442,100
5/10/201627.3727.7727.3727.5541,820
5/9/201627.5727.5727.5727.570
5/6/201627.6127.6227.5727.57789
5/5/201627.7527.7527.7527.750
5/4/201627.7527.7527.7527.750
5/3/201627.7527.7527.7527.750
5/2/201627.6427.7527.6427.751,200
4/29/201628.0028.0028.0028.000
4/28/201627.7428.0027.3428.002,899
4/27/201627.5127.5127.5127.511,800
4/26/201627.4627.4627.4627.46100
4/25/201627.5227.5227.2827.323,348
4/22/201627.5327.5327.5327.53210
4/21/201627.4527.4527.4527.451,800
4/20/201627.6627.8427.1327.1722,923
4/19/201627.5227.7127.5227.719,600
4/18/201627.3627.4327.3327.421,600
4/15/201627.2227.2227.1527.15320
4/14/201627.1227.4027.0027.072,470
4/13/201627.2427.2427.1027.101,900
4/12/201627.3527.3527.1127.1110,503
4/11/201627.4427.4427.4427.441,800
4/8/201627.4927.4927.4927.491,800
4/7/201627.5728.0127.5127.515,735
4/6/201627.7628.0427.4427.4433,937
4/5/201627.7828.1427.3727.7352,407
4/1/201627.8327.8327.5727.7119,111
3/31/201627.9628.0027.8427.935,601
3/30/201627.7528.2627.7227.7299,751
3/29/201627.4028.0027.4027.9234,173
3/28/201627.7627.7627.2627.282,332
3/24/201627.4827.4827.4827.48100
3/23/201627.6927.8527.4927.498,300
3/22/201627.8328.0927.6528.013,085
3/21/201627.7328.5227.7228.2057,158
3/18/201627.3727.7727.0627.6443,517
3/17/201627.2027.2027.2027.200
3/16/201627.1527.2027.1527.205,153
3/15/201627.0027.0027.0027.00368
3/14/201627.1427.1427.1427.140
3/11/201627.1427.1427.1427.140
3/10/201627.1427.1427.1427.14100
3/9/201626.9327.2426.9227.0278,086
3/8/201627.0027.0026.9026.902,500
3/7/201627.2527.2527.2527.250
3/4/201627.3327.3327.2527.251,300
3/3/201627.3427.3627.2727.271,000
3/2/201627.2927.2927.0527.258,800
3/1/201626.8627.3826.8627.0235,231
2/29/201627.1527.1526.8527.00837
2/26/201626.7026.7026.7026.701,000
2/25/201626.6526.6526.6526.651,000
2/24/201626.4526.8926.4526.892,306
2/23/201626.3226.3226.3226.320
2/22/201626.1826.4026.1826.3224,875
2/19/201625.7525.8125.7525.81250
2/18/201626.1226.2025.7126.0925,700
2/17/201626.3626.3626.3626.360
2/16/201626.3626.3626.3626.360
2/12/201626.3526.3626.3526.36594
2/11/201626.3126.3126.3126.310
2/10/201626.3126.3126.3126.310
2/9/201626.3126.3126.3126.310
2/8/201626.4926.4926.3126.312,400
2/5/201627.0627.0627.0627.060
2/4/201627.0627.0627.0627.060
2/3/201626.8327.1626.8327.066,400
2/2/201626.6926.6926.5026.553,100
2/1/201627.1127.1127.1127.110
1/29/201627.0927.1127.0627.114,869
1/28/201626.8627.2426.8627.1473,040
1/27/201626.6226.6226.6226.620
1/26/201626.6226.6226.6226.620
1/25/201626.6226.6226.6226.620
1/22/201626.6226.6226.6226.62520
1/21/201626.3326.5326.3326.441,400
1/20/201626.5526.5526.1326.4430,300
1/19/201626.7726.7726.7726.770
1/15/201626.9426.9426.7626.775,918
1/14/201627.2427.2427.2127.211,510
1/13/201627.1227.3427.1227.343,100
1/12/201627.5127.5127.5127.511,020
1/11/201627.4527.5627.4527.481,900
1/8/201627.7327.7427.7227.7220,468
1/7/201627.8727.8727.5227.6326,589
1/6/201628.1328.2928.1228.221,497
1/5/201628.0628.6828.0628.2736,475
1/4/201628.0428.1628.0228.161,102
12/31/201528.1328.2428.1328.246,502
12/30/201528.1428.2328.0028.084,990
  • Showing 1-100 of 1,091 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center