$27.71 0.00 (%) PrShs Infl Expt Shs -

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
8/29/201627.7227.7227.7127.71400
8/26/201627.7527.9727.6027.607,312
8/25/201627.7027.7027.7027.701,055
8/24/201627.6027.6027.6027.600
8/23/201627.6027.7727.6027.604,555
8/22/201627.5127.6127.5127.58513
8/19/201627.4527.6327.4327.476,300
8/18/201627.3827.3827.3827.380
8/17/201627.3827.4627.3827.38408
8/16/201627.6927.6927.6927.690
8/15/201627.6927.6927.6927.690
8/12/201627.6927.6927.6927.69255
8/11/201627.5527.7627.5527.659,570
8/10/201627.9727.9727.6127.631,055
8/9/201627.6427.6427.6427.640
8/8/201627.9527.9527.6427.64310
8/5/201627.3127.3127.3127.310
8/4/201627.1527.3427.1527.311,127
8/3/201627.0827.0827.0827.080
8/2/201627.7727.7726.3327.0811,252
8/1/201627.3227.3227.3227.320
7/29/201627.3427.3427.3227.321,000
7/28/201627.1427.1527.1427.15543
7/27/201627.1927.1927.1927.190
7/26/201627.1927.1927.1927.190
7/25/201627.1927.1927.1927.190
7/22/201627.2027.2027.1927.19320
7/21/201627.2527.2527.2527.250
7/20/201627.2527.2527.2527.250
7/19/201627.2527.2527.2527.250
7/18/201627.2527.2527.2527.250
7/15/201627.7927.7927.2527.25361
7/14/201627.0727.0727.0727.070
7/13/201627.0727.0727.0727.07200
7/12/201627.2527.2527.2527.25100
7/11/201627.2727.2727.2727.270
7/8/201627.2727.2727.2727.27294
7/7/201627.0327.0327.0327.030
7/6/201627.0327.0327.0327.030
7/5/201627.0327.0327.0327.030
7/1/201627.0327.0327.0327.03401
6/30/201626.8026.8026.8026.801,601
6/29/201626.9526.9526.9526.950
6/28/201626.9526.9526.9526.950
6/27/201626.9526.9526.9526.950
6/24/201626.9526.9526.9526.950
6/23/201626.9526.9526.9526.95100
6/22/201626.5726.6526.5626.633,080
6/21/201626.5426.5426.5426.54100
6/20/201626.7226.7626.6426.641,600
6/17/201626.7226.7226.7226.720
6/16/201626.7226.7226.7226.720
6/15/201626.7226.7226.7226.72518
6/14/201626.6126.6726.6126.621,900
6/13/201626.7926.7926.7926.79110
6/10/201627.3927.3927.3927.390
6/9/201627.3927.3927.3927.390
6/8/201627.3927.3927.3927.39100
6/7/201627.4827.5127.3127.312,361
6/6/201627.2627.2627.2627.260
6/3/201627.2727.3127.1627.261,302
6/2/201627.3827.3827.3827.380
6/1/201627.5427.5427.3827.383,600
5/31/201628.0028.0028.0028.00145
5/27/201627.9427.9427.9427.940
5/26/201627.9427.9427.9427.940
5/25/201627.9427.9427.9427.940
5/24/201627.4627.9427.4627.942,000
5/23/201627.4327.7527.4327.603,615
5/20/201627.6627.6727.3127.313,200
5/19/201627.4927.4927.4027.40610
5/18/201627.7627.7627.7627.760
5/17/201627.0927.7927.0927.762,438
5/16/201627.6127.8327.5427.7512,900
5/13/201627.6127.6127.5627.563,400
5/12/201627.4527.4527.4527.45720
5/11/201627.5427.5427.4127.442,100
5/10/201627.3727.7727.3727.5541,820
5/9/201627.5727.5727.5727.570
5/6/201627.6127.6227.5727.57789
5/5/201627.7527.7527.7527.750
5/4/201627.7527.7527.7527.750
5/3/201627.7527.7527.7527.750
5/2/201627.6427.7527.6427.751,200
4/29/201628.0028.0028.0028.000
4/28/201627.7428.0027.3428.002,899
4/27/201627.5127.5127.5127.511,800
4/26/201627.4627.4627.4627.46100
4/25/201627.5227.5227.2827.323,348
4/22/201627.5327.5327.5327.53210
4/21/201627.4527.4527.4527.451,800
4/20/201627.6627.8427.1327.1722,923
4/19/201627.5227.7127.5227.719,600
4/18/201627.3627.4327.3327.421,600
4/15/201627.2227.2227.1527.15320
4/14/201627.1227.4027.0027.072,470
4/13/201627.2427.2427.1027.101,900
4/12/201627.3527.3527.1127.1110,503
4/11/201627.4427.4427.4427.441,800
4/8/201627.4927.4927.4927.491,800
  • Showing 1-100 of 1,158 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center