$29.27 +0.02 (%) PrShs Infl Expt Shs -

Dec. 6, 2016 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
12/5/201629.2229.2629.0629.264,084
12/2/201629.3729.3729.0629.137,253
12/1/201628.6929.3828.6929.249,324
11/30/201628.9829.2228.9829.2111,107
11/29/201628.6229.1028.4028.9843,986
11/28/201628.8528.9828.7028.71969,087
11/25/201628.7328.9528.6328.8528,384
11/23/201628.9729.0228.7728.97181,777
11/21/201628.8429.4028.3629.0025,709
11/18/201628.5428.5428.3128.497,032
11/17/201628.5128.7528.4828.4812,117
11/16/201628.3728.6628.3728.545,954
11/15/201628.5128.6228.3828.381,902
11/14/201629.0029.0029.0029.00210
11/11/201629.0029.0029.0029.000
11/10/201629.3729.3729.0029.002,563
11/9/201628.8129.1228.8129.0216,581
11/8/201627.9227.9227.9227.920
11/7/201627.9227.9227.9227.920
11/4/201628.0228.1827.9027.923,953
11/3/201628.6128.6128.6128.610
11/2/201628.0228.6128.0228.61624
11/1/201628.0228.0228.0228.020
10/31/201628.0228.0228.0228.020
10/28/201628.0228.0228.0228.02101
10/27/201628.6028.6428.5028.501,051
10/26/201628.4428.5428.3128.5417,706
10/25/201628.2828.2928.1128.205,201
10/24/201628.1028.1028.1028.100
10/21/201628.1028.1028.1028.10116
10/20/201628.0028.0028.0028.000
10/19/201628.0028.0028.0028.00300
10/18/201627.7527.7527.7527.750
10/17/201627.7527.7527.7527.75203
10/14/201627.7427.9027.7427.90701
10/13/201627.8427.8427.8427.840
10/12/201627.8427.8427.8427.840
10/11/201627.8427.8427.8427.84109
10/10/201627.8527.8527.8527.85494
10/7/201627.9127.9127.9127.910
10/6/201627.9127.9127.9127.91100
10/5/201627.6627.7527.4527.45615
10/4/201628.0228.0228.0228.02800
10/3/201627.9427.9427.9427.940
9/30/201627.9427.9427.9427.94755
9/29/201628.1228.1228.1228.12103
9/28/201627.8027.8027.8027.800
9/27/201627.8027.8027.8027.800
9/26/201627.8027.8027.8027.80220
9/23/201627.9128.1327.7527.909,100
9/22/201627.7227.7227.7227.72170
9/21/201627.5427.5427.5427.54120
9/20/201628.0528.0528.0528.050
9/19/201628.0528.0528.0528.050
9/16/201628.0528.0528.0528.050
9/15/201628.0528.0528.0528.050
9/14/201628.0528.0528.0528.050
9/13/201628.0528.0528.0528.050
9/12/201627.8628.0527.8628.052,057
9/9/201627.9327.9327.9327.930
9/8/201627.9327.9327.9327.936,614
9/7/201627.7627.7627.7627.760
9/6/201627.7627.7627.7627.760
9/2/201627.7627.7627.7627.760
9/1/201627.8227.8227.7627.761,403
8/31/201627.7127.7127.7127.710
8/30/201627.7127.7127.7127.710
8/29/201627.7227.7227.7127.71400
8/26/201627.7527.9727.6027.607,312
8/25/201627.7027.7027.7027.701,055
8/24/201627.6027.6027.6027.600
8/23/201627.6027.7727.6027.604,555
8/22/201627.5127.6127.5127.58513
8/19/201627.4527.6327.4327.476,300
8/18/201627.3827.3827.3827.380
8/17/201627.3827.4627.3827.38408
8/16/201627.6927.6927.6927.690
8/15/201627.6927.6927.6927.690
8/12/201627.6927.6927.6927.69255
8/11/201627.5527.7627.5527.659,570
8/10/201627.9727.9727.6127.631,055
8/9/201627.6427.6427.6427.640
8/8/201627.9527.9527.6427.64310
8/5/201627.3127.3127.3127.310
8/4/201627.1527.3427.1527.311,127
8/3/201627.0827.0827.0827.080
8/2/201627.7727.7726.3327.0811,252
8/1/201627.3227.3227.3227.320
7/29/201627.3427.3427.3227.321,000
7/28/201627.1427.1527.1427.15543
7/27/201627.1927.1927.1927.190
7/26/201627.1927.1927.1927.190
7/25/201627.1927.1927.1927.190
7/22/201627.2027.2027.1927.19320
7/21/201627.2527.2527.2527.250
7/20/201627.2527.2527.2527.250
7/19/201627.2527.2527.2527.250
7/18/201627.2527.2527.2527.250
7/15/201627.7927.7927.2527.25361
7/14/201627.0727.0727.0727.070
  • Showing 1-100 of 1,225 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center