PROSHARES 30 YEAR TIPS/TSY SPR $37.95


23/5/2013 03:23 PM  |  NYSEARCA : RINF  |  Industries :
Type:

RINF historical data

Date Open High Low Close Volume
5/24/2013 37.95 37.95 37.95 37.95 0
5/23/2013 37.95 37.95 37.95 37.95 2
5/22/2013 38.37 38.37 38.37 38.37 0
5/21/2013 38.37 38.37 38.37 38.37 0
5/20/2013 38.37 38.37 38.37 38.37 0
5/17/2013 38.37 38.37 38.37 38.37 0
5/16/2013 38.37 38.37 38.37 38.37 0
5/15/2013 38.47 38.50 38.37 38.37 8
5/14/2013 38.63 38.63 38.63 38.63 0
5/13/2013 38.63 38.63 38.63 38.63 0
5/10/2013 38.63 38.63 38.63 38.63 0
5/9/2013 38.63 38.63 38.63 38.63 0
5/8/2013 38.63 38.63 38.63 38.63 0
5/7/2013 38.58 38.63 38.58 38.63 2
5/6/2013 38.43 38.54 38.36 38.54 97
5/3/2013 39.00 39.00 39.00 39.00 0
5/2/2013 39.00 39.00 39.00 39.00 0
5/1/2013 39.00 39.00 39.00 39.00 0
4/30/2013 39.00 39.00 39.00 39.00 0
4/29/2013 39.00 39.00 39.00 39.00 0
4/26/2013 39.00 39.00 39.00 39.00 0
4/25/2013 38.90 39.00 38.90 39.00 16
4/24/2013 37.80 37.80 37.80 37.80 0
4/23/2013 37.80 37.80 37.80 37.80 0
4/22/2013 37.80 37.80 37.80 37.80 0
4/19/2013 37.80 37.80 37.80 37.80 0
4/18/2013 38.33 38.33 37.74 37.80 13
4/17/2013 38.50 38.50 38.45 38.46 7
4/16/2013 39.20 39.20 39.20 39.20 0
4/15/2013 39.20 39.20 39.20 39.20 2
4/12/2013 40.30 40.30 40.30 40.30 0
4/11/2013 40.30 40.30 40.30 40.30 0
4/10/2013 40.30 40.30 40.30 40.30 0
4/9/2013 40.30 40.30 40.30 40.30 0
4/8/2013 40.30 40.30 40.30 40.30 0
4/5/2013 40.30 40.30 40.30 40.30 0
4/4/2013 40.30 40.30 40.30 40.30 0
4/3/2013 40.30 40.30 40.30 40.30 0
4/2/2013 40.30 40.30 40.30 40.30 0
4/1/2013 40.30 40.30 40.30 40.30 0
3/28/2013 40.30 40.30 40.30 40.30 0
3/27/2013 40.30 40.30 40.30 40.30 0
3/26/2013 40.30 40.30 40.30 40.30 0
3/25/2013 40.30 40.30 40.30 40.30 0
3/22/2013 40.30 40.30 40.30 40.30 0
3/21/2013 40.30 40.30 40.30 40.30 0
3/20/2013 40.30 40.30 40.30 40.30 0
3/19/2013 40.30 40.30 40.30 40.30 0
3/18/2013 40.30 40.30 40.30 40.30 0
3/15/2013 40.30 40.30 40.30 40.30 0
3/14/2013 40.30 40.30 40.30 40.30 0
3/13/2013 40.30 40.30 40.30 40.30 2
3/12/2013 40.22 40.22 40.22 40.22 0
3/11/2013 40.22 40.22 40.22 40.22 0
3/8/2013 40.22 40.22 40.22 40.22 0
3/7/2013 40.22 40.22 40.22 40.22 0
3/6/2013 40.22 40.22 40.22 40.22 0
3/5/2013 40.22 40.22 40.22 40.22 1
3/4/2013 40.15 40.15 40.15 40.15 0
3/1/2013 40.15 40.15 40.15 40.15 0
2/28/2013 41.24 41.26 40.07 40.15 18
2/27/2013 40.31 40.31 40.31 40.31 0
2/26/2013 40.31 40.31 40.31 40.31 0
2/25/2013 40.31 40.31 40.31 40.31 2
2/22/2013 39.88 39.88 39.88 39.88 0
2/21/2013 39.95 39.95 39.88 39.88 2
2/20/2013 40.96 40.96 40.96 40.96 0
2/19/2013 40.96 40.96 40.96 40.96 0
2/15/2013 40.96 40.96 40.96 40.96 0
2/14/2013 40.96 40.96 40.96 40.96 0
2/13/2013 40.96 40.96 40.96 40.96 0
2/12/2013 40.96 40.96 40.96 40.96 0
2/11/2013 40.96 40.96 40.96 40.96 0
2/8/2013 40.96 40.96 40.96 40.96 0
2/7/2013 40.96 40.96 40.96 40.96 0
2/6/2013 40.96 40.96 40.96 40.96 0
2/5/2013 40.96 40.96 40.96 40.96 0
2/4/2013 40.96 40.96 40.96 40.96 0
2/1/2013 40.96 40.96 40.96 40.96 1
1/31/2013 40.84 40.84 40.84 40.84 10
1/30/2013 40.56 40.56 40.56 40.56 0
1/29/2013 40.56 40.56 40.56 40.56 0
1/28/2013 40.56 40.56 40.56 40.56 0
1/25/2013 40.56 40.56 40.56 40.56 0
1/24/2013 40.56 40.56 40.56 40.56 0
1/23/2013 40.56 40.56 40.56 40.56 0
1/22/2013 40.56 40.56 40.56 40.56 0
1/18/2013 40.56 40.56 40.56 40.56 0
1/17/2013 40.56 40.56 40.56 40.56 0
1/16/2013 40.56 40.56 40.56 40.56 2
1/15/2013 40.79 40.81 40.79 40.81 18
1/14/2013 40.73 40.82 40.73 40.82 3
1/11/2013 41.20 41.20 41.20 41.20 0
1/10/2013 41.20 41.20 41.20 41.20 0
1/9/2013 41.16 41.20 41.16 41.20 3
1/8/2013 41.03 41.08 41.00 41.06 24
1/7/2013 40.65 40.65 40.65 40.65 0
1/4/2013 40.65 40.65 40.65 40.65 4
1/3/2013 40.85 40.85 40.85 40.85 0
1/2/2013 40.86 40.95 40.85 40.85 20
Marketplace
Trading Center