$33.53 0.00 (%) ProShares Shs ProShares 30 Year TIPS/TSY Spread - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
12/9/201335.5035.5035.5035.500
12/6/201335.4035.4035.4035.400
12/5/201335.4735.4735.4735.470
12/4/201336.3836.3836.3836.380
12/3/201336.4236.4236.4236.420
12/2/201336.4836.4836.4836.480
11/29/201336.6936.6936.6936.690
11/27/201336.6936.6936.6936.690
11/26/201336.6936.6936.6936.690
11/25/201336.6936.6936.6936.690
11/22/201336.6936.6936.6936.690
11/21/201336.6936.6936.6936.690
11/20/201336.6936.6936.6936.690
11/19/201336.6936.6936.6936.690
11/18/201336.6936.6936.6936.690
11/15/201336.6936.6936.6936.690
11/14/201336.6936.6936.6936.690
11/13/201336.6936.6936.6936.69362
11/12/201336.7836.7836.7836.780
11/11/201336.7836.7836.7836.780
11/8/201336.7836.7836.7836.78336
11/7/201336.8936.8936.8936.890
11/6/201336.8936.8936.8936.890
11/5/201336.8936.8936.8936.890
11/4/201336.8936.8936.8936.890
11/1/201336.8936.8936.8936.890
10/31/201336.8936.8936.8936.890
10/30/201336.8936.8936.8936.890
10/29/201336.8936.8936.8936.890
10/28/201336.8936.8936.8936.890
10/25/201336.8936.8936.8936.890
10/24/201336.8936.8936.8936.890
10/23/201336.8936.8936.8936.890
10/22/201336.8936.8936.8936.890
10/21/201336.8936.8936.8936.890
10/18/201336.8936.8936.8936.890
10/17/201336.8936.8936.8936.890
10/16/201337.0137.0136.8936.89300
10/15/201337.1037.1037.1037.100
10/14/201337.1037.1037.1037.100
10/11/201337.1037.1037.1037.100
10/10/201337.4037.4137.1037.105,200
10/9/201337.2637.2737.1937.212,600
10/8/201337.1437.1537.1337.134,200
10/7/201336.9136.9136.9136.910
10/4/201336.9136.9136.9136.910
10/3/201336.9136.9136.9136.910
10/2/201336.9136.9136.9136.910
10/1/201336.9136.9136.9136.910
9/30/201336.9136.9136.9136.91100
9/27/201337.3137.3137.3137.310
9/26/201337.3137.3137.3137.310
9/25/201337.3137.3137.3137.31100
9/24/201337.1137.1137.1137.110
9/23/201337.1137.1137.1137.110
9/20/201337.1137.1137.1137.110
9/19/201337.1137.1137.1137.110
9/18/201337.1137.1137.1137.110
9/17/201337.1137.1137.1137.110
9/16/201337.1137.1137.1137.110
9/13/201337.1137.1137.1137.110
9/12/201337.1137.1137.1137.110
9/11/201337.1137.1137.1137.110
9/10/201337.1137.1137.1137.110
9/9/201337.1137.1137.1137.110
9/6/201337.1137.1137.1137.110
9/5/201337.1037.1137.1037.11200
9/4/201336.9937.4436.9937.443,056
9/3/201337.7537.7537.7537.750
8/30/201337.7537.7537.7537.750
8/29/201337.7537.7537.7537.750
8/28/201337.7537.7537.7537.750
8/27/201337.7537.7537.7537.750
8/26/201337.7537.7537.7537.750
8/23/201337.7537.7537.7537.75100
8/22/201338.3638.3638.3638.36100
8/21/201337.6537.6537.6537.65292
8/20/201337.3337.3337.3337.330
8/19/201337.4437.4437.2837.331,534
8/16/201337.5537.6237.5037.532,100
8/15/201337.2637.2637.2537.25694
8/14/201338.1338.1338.1338.130
8/13/201338.1639.4738.1338.132,416
8/12/201338.0139.4938.0139.495,000
8/9/201337.2737.2737.2737.270
8/8/201337.2737.2737.2737.270
8/7/201337.2737.2737.2737.270
8/6/201337.2737.2737.2737.270
8/5/201337.2737.2737.2737.270
8/2/201337.2737.2737.2737.270
8/1/201337.2737.2737.2737.270
7/31/201337.2737.2737.2737.270
7/30/201337.2737.2737.2737.270
7/29/201337.2737.2737.2737.270
7/26/201337.2737.2737.2737.27100
7/25/201335.5337.6735.4237.178,548
7/24/201336.6837.7936.3437.569,016
7/23/201336.6337.8935.6737.856,000
7/22/201336.8436.8436.8436.840
7/19/201336.8436.8436.8436.84100
  • Showing 201-300 of 680 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center