$26.95 0.00 (%) PrShs Infl Expt Shs -

Jun. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
2/1/201627.1127.1127.1127.110
1/29/201627.0927.1127.0627.114,869
1/28/201626.8627.2426.8627.1473,040
1/27/201626.6226.6226.6226.620
1/26/201626.6226.6226.6226.620
1/25/201626.6226.6226.6226.620
1/22/201626.6226.6226.6226.62520
1/21/201626.3326.5326.3326.441,400
1/20/201626.5526.5526.1326.4430,300
1/19/201626.7726.7726.7726.770
1/15/201626.9426.9426.7626.775,918
1/14/201627.2427.2427.2127.211,510
1/13/201627.1227.3427.1227.343,100
1/12/201627.5127.5127.5127.511,020
1/11/201627.4527.5627.4527.481,900
1/8/201627.7327.7427.7227.7220,468
1/7/201627.8727.8727.5227.6326,589
1/6/201628.1328.2928.1228.221,497
1/5/201628.0628.6828.0628.2736,475
1/4/201628.0428.1628.0228.161,102
12/31/201528.1328.2428.1328.246,502
12/30/201528.1428.2328.0028.084,990
12/29/201528.0328.2028.0228.159,706
12/28/201527.7928.3727.7927.9867,525
12/24/201527.9527.9527.9527.950
12/23/201527.9527.9527.9527.950
12/22/201527.9527.9527.9527.950
12/21/201527.9527.9527.9527.950
12/18/201527.9527.9527.9527.950
12/17/201527.9627.9627.9527.95200
12/16/201528.1928.1928.1928.190
12/15/201528.1928.1928.1928.19137
12/14/201527.9028.0527.6927.6913,137
12/11/201528.0928.2428.0228.033,498
12/10/201528.7528.7528.7528.750
12/9/201528.7528.7528.7528.750
12/8/201528.6228.7528.6228.758,021
12/7/201528.8728.9628.6328.7825,744
12/4/201529.1429.6528.9129.0267,406
12/3/201528.9129.2528.8229.1390,103
12/2/201529.0429.0628.5128.7463,594
12/1/201529.3429.4129.0029.0052,901
11/30/201529.1329.5029.1129.2676,869
11/27/201529.0729.0729.0729.070
11/25/201529.0729.0729.0729.07204
11/24/201529.1229.1829.1129.188,702
11/23/201529.0229.2329.0229.1610,749
11/20/201529.0329.3729.0029.2515,102
11/19/201528.8929.0428.8528.9511,451
11/18/201528.8629.0628.8628.945,282
11/17/201528.9628.9628.7528.752,924
11/16/201528.8828.8828.5628.8118,336
11/13/201529.0029.0029.0029.000
11/12/201529.0829.1429.0029.001,100
11/11/201529.0429.0429.0429.040
11/10/201528.9429.0828.9429.043,800
11/9/201529.0929.0928.8528.992,531
11/6/201529.0829.1028.7328.74129,642
11/5/201529.0129.0628.6928.6920,882
11/4/201528.9029.1828.8329.02143,446
11/3/201529.1229.3928.8728.9398,676
10/30/201528.9529.0728.4728.72108,518
10/29/201528.4629.0828.3428.60130,227
10/28/201528.5028.5028.5028.50100
10/27/201528.6428.7928.3028.3068,313
10/26/201528.6628.8628.3428.58112,907
10/23/201528.6828.6828.6428.64322
10/22/201528.0228.4328.0128.163,548
10/21/201528.1728.1727.8427.914,799
10/20/201528.1428.5427.9728.1170,500
10/19/201528.0028.2227.9228.0478,470
10/16/201528.2028.4928.0928.09143,593
10/15/201528.3028.3728.3028.331,017
10/14/201528.4528.6728.3228.5177,888
10/13/201528.5228.5528.3628.361,800
10/12/201528.4729.0228.4728.7223,903
10/9/201528.7229.2528.6028.646,963
10/8/201528.6428.6528.5828.611,300
10/7/201528.4628.5328.2728.506,296
10/6/201528.4129.0228.1128.4667,364
10/5/201528.2828.2828.2828.28401
10/2/201528.0428.1627.9528.162,133
10/1/201527.9028.1427.9027.916,104
9/30/201527.8928.4327.5127.8035,869
9/29/201527.5928.2727.5927.9361,922
9/28/201527.7827.8927.7827.805,113
9/25/201528.8228.8228.8228.820
9/24/201528.4328.9228.4328.827,300
9/23/201529.1329.2628.3928.7843,740
9/22/201529.4029.4029.4029.400
9/21/201529.4029.4029.4029.40100
9/18/201529.4329.5829.3829.4523,700
9/17/201529.5229.5629.5229.5530,949
9/16/201529.3429.6129.3429.5540,402
9/15/201530.2030.2029.5229.633,641
9/14/201529.4529.4529.3629.36300
9/11/201529.5729.6929.1329.3568,282
9/10/201529.7030.0929.0529.0663,418
9/9/201529.3029.9829.3029.41104,991
9/8/201529.1229.1229.1229.1213,771
Trading Center