$27.71 0.00 (%) PrShs Infl Expt Shs -

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
4/8/201627.4927.4927.4927.491,800
4/7/201627.5728.0127.5127.515,735
4/6/201627.7628.0427.4427.4433,937
4/5/201627.7828.1427.3727.7352,407
4/1/201627.8327.8327.5727.7119,111
3/31/201627.9628.0027.8427.935,601
3/30/201627.7528.2627.7227.7299,751
3/29/201627.4028.0027.4027.9234,173
3/28/201627.7627.7627.2627.282,332
3/24/201627.4827.4827.4827.48100
3/23/201627.6927.8527.4927.498,300
3/22/201627.8328.0927.6528.013,085
3/21/201627.7328.5227.7228.2057,158
3/18/201627.3727.7727.0627.6443,517
3/17/201627.2027.2027.2027.200
3/16/201627.1527.2027.1527.205,153
3/15/201627.0027.0027.0027.00368
3/14/201627.1427.1427.1427.140
3/11/201627.1427.1427.1427.140
3/10/201627.1427.1427.1427.14100
3/9/201626.9327.2426.9227.0278,086
3/8/201627.0027.0026.9026.902,500
3/7/201627.2527.2527.2527.250
3/4/201627.3327.3327.2527.251,300
3/3/201627.3427.3627.2727.271,000
3/2/201627.2927.2927.0527.258,800
3/1/201626.8627.3826.8627.0235,231
2/29/201627.1527.1526.8527.00837
2/26/201626.7026.7026.7026.701,000
2/25/201626.6526.6526.6526.651,000
2/24/201626.4526.8926.4526.892,306
2/23/201626.3226.3226.3226.320
2/22/201626.1826.4026.1826.3224,875
2/19/201625.7525.8125.7525.81250
2/18/201626.1226.2025.7126.0925,700
2/17/201626.3626.3626.3626.360
2/16/201626.3626.3626.3626.360
2/12/201626.3526.3626.3526.36594
2/11/201626.3126.3126.3126.310
2/10/201626.3126.3126.3126.310
2/9/201626.3126.3126.3126.310
2/8/201626.4926.4926.3126.312,400
2/5/201627.0627.0627.0627.060
2/4/201627.0627.0627.0627.060
2/3/201626.8327.1626.8327.066,400
2/2/201626.6926.6926.5026.553,100
2/1/201627.1127.1127.1127.110
1/29/201627.0927.1127.0627.114,869
1/28/201626.8627.2426.8627.1473,040
1/27/201626.6226.6226.6226.620
1/26/201626.6226.6226.6226.620
1/25/201626.6226.6226.6226.620
1/22/201626.6226.6226.6226.62520
1/21/201626.3326.5326.3326.441,400
1/20/201626.5526.5526.1326.4430,300
1/19/201626.7726.7726.7726.770
1/15/201626.9426.9426.7626.775,918
1/14/201627.2427.2427.2127.211,510
1/13/201627.1227.3427.1227.343,100
1/12/201627.5127.5127.5127.511,020
1/11/201627.4527.5627.4527.481,900
1/8/201627.7327.7427.7227.7220,468
1/7/201627.8727.8727.5227.6326,589
1/6/201628.1328.2928.1228.221,497
1/5/201628.0628.6828.0628.2736,475
1/4/201628.0428.1628.0228.161,102
12/31/201528.1328.2428.1328.246,502
12/30/201528.1428.2328.0028.084,990
12/29/201528.0328.2028.0228.159,706
12/28/201527.7928.3727.7927.9867,525
12/24/201527.9527.9527.9527.950
12/23/201527.9527.9527.9527.950
12/22/201527.9527.9527.9527.950
12/21/201527.9527.9527.9527.950
12/18/201527.9527.9527.9527.950
12/17/201527.9627.9627.9527.95200
12/16/201528.1928.1928.1928.190
12/15/201528.1928.1928.1928.19137
12/14/201527.9028.0527.6927.6913,137
12/11/201528.0928.2428.0228.033,498
12/10/201528.7528.7528.7528.750
12/9/201528.7528.7528.7528.750
12/8/201528.6228.7528.6228.758,021
12/7/201528.8728.9628.6328.7825,744
12/4/201529.1429.6528.9129.0267,406
12/3/201528.9129.2528.8229.1390,103
12/2/201529.0429.0628.5128.7463,594
12/1/201529.3429.4129.0029.0052,901
11/30/201529.1329.5029.1129.2676,869
11/27/201529.0729.0729.0729.070
11/25/201529.0729.0729.0729.07204
11/24/201529.1229.1829.1129.188,702
11/23/201529.0229.2329.0229.1610,749
11/20/201529.0329.3729.0029.2515,102
11/19/201528.8929.0428.8528.9511,451
11/18/201528.8629.0628.8628.945,282
11/17/201528.9628.9628.7528.752,924
11/16/201528.8828.8828.5628.8118,336
11/13/201529.0029.0029.0029.000
11/12/201529.0829.1429.0029.001,100
Trading Center