ProShares Shs ProShares 30 Year TIPS/TSY Spread $35.35

down -0.08


21/8/2014 03:55 PM  |  NYSEARCA : RINF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
6/10/201336.8136.8136.8136.810
6/7/201336.8236.8236.8136.81300
6/6/201337.9537.9537.9537.950
6/5/201337.9537.9537.9537.950
6/4/201337.9537.9537.9537.950
6/3/201337.9537.9537.9537.950
5/31/201337.9537.9537.9537.950
5/30/201337.9537.9537.9537.950
5/29/201337.9537.9537.9537.950
5/28/201337.9537.9537.9537.950
5/24/201337.9537.9537.9537.950
5/23/201337.9537.9537.9537.95175
5/22/201338.3738.3738.3738.370
5/21/201338.3738.3738.3738.370
5/20/201338.3738.3738.3738.370
5/17/201338.3738.3738.3738.370
5/16/201338.3738.3738.3738.370
5/15/201338.4738.5038.3738.37800
5/14/201338.6338.6338.6338.630
5/13/201338.6338.6338.6338.630
5/10/201338.6338.6338.6338.630
5/9/201338.6338.6338.6338.630
5/8/201338.6338.6338.6338.630
5/7/201338.5838.6338.5838.63200
5/6/201338.4338.5438.3638.549,700
5/3/201339.0039.0039.0039.000
5/2/201339.0039.0039.0039.000
5/1/201339.0039.0039.0039.000
4/30/201339.0039.0039.0039.000
4/29/201339.0039.0039.0039.000
4/26/201339.0039.0039.0039.000
4/25/201338.9039.0038.9039.001,600
4/24/201337.8037.8037.8037.800
4/23/201337.8037.8037.8037.800
4/22/201337.8037.8037.8037.800
4/19/201337.8037.8037.8037.800
4/18/201338.3338.3337.7437.801,300
4/17/201338.5038.5038.4538.46619
4/16/201339.2039.2039.2039.200
4/15/201339.2039.2039.2039.20200
4/12/201340.3040.3040.3040.300
4/11/201340.3040.3040.3040.300
4/10/201340.3040.3040.3040.300
4/9/201340.3040.3040.3040.300
4/8/201340.3040.3040.3040.300
4/5/201340.3040.3040.3040.300
4/4/201340.3040.3040.3040.300
4/3/201340.3040.3040.3040.300
4/2/201340.3040.3040.3040.300
4/1/201340.3040.3040.3040.300
3/28/201340.3040.3040.3040.300
3/27/201340.3040.3040.3040.300
3/26/201340.3040.3040.3040.300
3/25/201340.3040.3040.3040.300
3/22/201340.3040.3040.3040.300
3/21/201340.3040.3040.3040.300
3/20/201340.3040.3040.3040.300
3/19/201340.3040.3040.3040.300
3/18/201340.3040.3040.3040.300
3/15/201340.3040.3040.3040.300
3/14/201340.3040.3040.3040.300
3/13/201340.3040.3040.3040.30200
3/12/201340.2240.2240.2240.220
3/11/201340.2240.2240.2240.220
3/8/201340.2240.2240.2240.220
3/7/201340.2240.2240.2240.220
3/6/201340.2240.2240.2240.220
3/5/201340.2240.2240.2240.22100
3/4/201340.1540.1540.1540.150
3/1/201340.1540.1540.1540.150
2/28/201341.2441.2640.0740.151,800
2/27/201340.3140.3140.3140.310
2/26/201340.3140.3140.3140.310
2/25/201340.3140.3140.3140.31200
2/22/201339.8839.8839.8839.880
2/21/201339.9539.9539.8839.88200
2/20/201340.9640.9640.9640.960
2/19/201340.9640.9640.9640.960
2/15/201340.9640.9640.9640.960
2/14/201340.9640.9640.9640.960
2/13/201340.9640.9640.9640.960
2/12/201340.9640.9640.9640.960
2/11/201340.9640.9640.9640.960
2/8/201340.9640.9640.9640.960
2/7/201340.9640.9640.9640.960
2/6/201340.9640.9640.9640.960
2/5/201340.9640.9640.9640.960
2/4/201340.9640.9640.9640.960
2/1/201340.9640.9640.9640.96100
1/31/201340.8440.8440.8440.841,000
1/30/201340.5640.5640.5640.560
1/29/201340.5640.5640.5640.560
1/28/201340.5640.5640.5640.560
1/25/201340.5640.5640.5640.560
1/24/201340.5640.5640.5640.560
1/23/201340.5640.5640.5640.560
1/22/201340.5640.5640.5640.560
1/18/201340.5640.5640.5640.560
1/17/201340.5640.5640.5640.560
1/16/201340.5640.5640.5640.56185
Trading Center