ProShares 30 Year TIPS/TSY Spread $35.63

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : RINF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
2/1/201340.9640.9640.9640.96100
1/31/201340.8440.8440.8440.841,000
1/30/201340.5640.5640.5640.560
1/29/201340.5640.5640.5640.560
1/28/201340.5640.5640.5640.560
1/25/201340.5640.5640.5640.560
1/24/201340.5640.5640.5640.560
1/23/201340.5640.5640.5640.560
1/22/201340.5640.5640.5640.560
1/18/201340.5640.5640.5640.560
1/17/201340.5640.5640.5640.560
1/16/201340.5640.5640.5640.56185
1/15/201340.7940.8140.7940.811,785
1/14/201340.7340.8240.7340.82285
1/11/201341.2041.2041.2041.200
1/10/201341.2041.2041.2041.200
1/9/201341.1641.2041.1641.20300
1/8/201341.0341.0841.0041.062,388
1/7/201340.6540.6540.6540.650
1/4/201340.6540.6540.6540.65400
1/3/201340.8540.8540.8540.850
1/2/201340.8640.9540.8540.852,000
12/31/201240.0040.7139.4540.715,100
12/28/201241.0241.0241.0241.020
12/27/201241.0241.0241.0241.020
12/26/201241.0241.0241.0241.020
12/24/201241.0241.0241.0241.020
12/21/201241.0241.0241.0241.020
12/20/201240.8841.0240.8841.021,300
12/19/201240.9840.9840.9840.980
12/18/201240.9840.9840.9840.980
12/17/201240.9840.9840.9840.980
12/14/201240.9840.9840.9840.980
12/13/201241.0041.0040.9840.981,300
12/12/201239.3939.3939.3939.390
12/11/201239.3939.3939.3939.390
12/10/201239.3939.3939.3939.390
12/7/201239.3939.3939.3939.390
12/6/201239.3939.3939.3939.390
12/5/201239.3939.3939.3939.390
12/4/201239.3939.3939.3939.390
12/3/201239.3939.3939.3939.390
11/30/201239.3939.3939.3939.390
11/29/201239.3939.3939.3939.390
11/28/201239.3839.3939.3839.39600
11/27/201239.8639.8639.8639.860
11/26/201239.8639.8639.8639.860
11/23/201239.8639.8639.8639.860
11/21/201239.8639.8639.8639.860
11/20/201239.8639.8639.8639.860
11/19/201239.8639.8639.8639.860
11/16/201239.8639.8639.8639.860
11/15/201239.8639.8639.8639.860
11/14/201239.8639.8639.8639.860
11/13/201239.8639.8639.8639.86100
11/12/201240.2340.2340.2340.230
11/9/201240.2640.2640.2340.23200
11/8/201240.6840.6840.6840.680
11/7/201240.6840.6840.6840.680
11/6/201240.6840.6840.6840.680
11/5/201240.6840.6840.6840.680
11/2/201240.6840.6840.6840.680
11/1/201240.6840.6840.6840.680
10/31/201240.6840.6840.6840.680
10/26/201240.6840.6840.6840.680
10/25/201240.6840.6840.6840.680
10/24/201240.6840.6840.6840.680
10/23/201240.6840.6840.6840.680
10/22/201240.6840.6840.6840.680
10/19/201240.6840.6840.6840.680
10/18/201240.6840.6840.6840.68100
10/17/201240.2840.2840.2840.28100
10/16/201239.8639.8639.8639.860
10/15/201239.8639.8639.8639.860
10/12/201239.8639.8639.8639.86100
10/11/201240.2640.2640.2640.26100
10/10/201240.6640.6640.6640.66100
10/9/201241.1741.1741.1741.170
10/8/201241.1741.1741.1741.170
10/5/201241.1741.1741.1741.17300
10/4/201240.6040.6840.6040.68400
10/3/201239.8739.8839.8739.88200
10/2/201239.4639.4639.4639.460
10/1/201239.4639.4639.4639.460
9/28/201239.4639.4639.4639.46100
9/27/201239.8639.8639.8639.860
9/26/201239.8639.8639.8639.860
9/25/201239.8639.8639.8639.86100
9/24/201240.2640.2640.2640.26100
9/21/201240.6640.6640.6640.660
9/20/201241.2041.2040.6640.66400
9/19/201241.4841.4841.4841.48100
9/18/201241.4841.4841.4841.48100
9/17/201241.4841.4841.4841.48100
9/14/201241.0841.4841.0841.48300
9/13/201240.2840.6840.2840.68200
9/12/201239.9539.9539.9539.95875
9/11/201239.4839.4839.4839.480
9/10/201239.4839.4839.4839.480
9/7/201239.4839.4839.4839.48100
Trading Center