$29.04 +0.35 (%) PrShs Infl Expt Shs -

Jan. 19, 2017 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
4/1/201627.8327.8327.5727.7119,111
3/31/201627.9628.0027.8427.935,601
3/30/201627.7528.2627.7227.7299,751
3/29/201627.4028.0027.4027.9234,173
3/28/201627.7627.7627.2627.282,332
3/24/201627.4827.4827.4827.48100
3/23/201627.6927.8527.4927.498,300
3/22/201627.8328.0927.6528.013,085
3/21/201627.7328.5227.7228.2057,158
3/18/201627.3727.7727.0627.6443,517
3/17/201627.2027.2027.2027.200
3/16/201627.1527.2027.1527.205,153
3/15/201627.0027.0027.0027.00368
3/14/201627.1427.1427.1427.140
3/11/201627.1427.1427.1427.140
3/10/201627.1427.1427.1427.14100
3/9/201626.9327.2426.9227.0278,086
3/8/201627.0027.0026.9026.902,500
3/7/201627.2527.2527.2527.250
3/4/201627.3327.3327.2527.251,300
3/3/201627.3427.3627.2727.271,000
3/2/201627.2927.2927.0527.258,800
3/1/201626.8627.3826.8627.0235,231
2/29/201627.1527.1526.8527.00837
2/26/201626.7026.7026.7026.701,000
2/25/201626.6526.6526.6526.651,000
2/24/201626.4526.8926.4526.892,306
2/23/201626.3226.3226.3226.320
2/22/201626.1826.4026.1826.3224,875
2/19/201625.7525.8125.7525.81250
2/18/201626.1226.2025.7126.0925,700
2/17/201626.3626.3626.3626.360
2/16/201626.3626.3626.3626.360
2/12/201626.3526.3626.3526.36594
2/11/201626.3126.3126.3126.310
2/10/201626.3126.3126.3126.310
2/9/201626.3126.3126.3126.310
2/8/201626.4926.4926.3126.312,400
2/5/201627.0627.0627.0627.060
2/4/201627.0627.0627.0627.060
2/3/201626.8327.1626.8327.066,400
2/2/201626.6926.6926.5026.553,100
2/1/201627.1127.1127.1127.110
1/29/201627.0927.1127.0627.114,869
1/28/201626.8627.2426.8627.1473,040
1/27/201626.6226.6226.6226.620
1/26/201626.6226.6226.6226.620
1/25/201626.6226.6226.6226.620
1/22/201626.6226.6226.6226.62520
1/21/201626.3326.5326.3326.441,400
1/20/201626.5526.5526.1326.4430,300
1/19/201626.7726.7726.7726.770
1/15/201626.9426.9426.7626.775,918
1/14/201627.2427.2427.2127.211,510
1/13/201627.1227.3427.1227.343,100
1/12/201627.5127.5127.5127.511,020
1/11/201627.4527.5627.4527.481,900
1/8/201627.7327.7427.7227.7220,468
1/7/201627.8727.8727.5227.6326,589
1/6/201628.1328.2928.1228.221,497
1/5/201628.0628.6828.0628.2736,475
1/4/201628.0428.1628.0228.161,102
12/31/201528.1328.2428.1328.246,502
12/30/201528.1428.2328.0028.084,990
12/29/201528.0328.2028.0228.159,706
12/28/201527.7928.3727.7927.9867,525
12/24/201527.9527.9527.9527.950
12/23/201527.9527.9527.9527.950
12/22/201527.9527.9527.9527.950
12/21/201527.9527.9527.9527.950
12/18/201527.9527.9527.9527.950
12/17/201527.9627.9627.9527.95200
12/16/201528.1928.1928.1928.190
12/15/201528.1928.1928.1928.19137
12/14/201527.9028.0527.6927.6913,137
12/11/201528.0928.2428.0228.033,498
12/10/201528.7528.7528.7528.750
12/9/201528.7528.7528.7528.750
12/8/201528.6228.7528.6228.758,021
12/7/201528.8728.9628.6328.7825,744
12/4/201529.1429.6528.9129.0267,406
12/3/201528.9129.2528.8229.1390,103
12/2/201529.0429.0628.5128.7463,594
12/1/201529.3429.4129.0029.0052,901
11/30/201529.1329.5029.1129.2676,869
11/27/201529.0729.0729.0729.070
11/25/201529.0729.0729.0729.07204
11/24/201529.1229.1829.1129.188,702
11/23/201529.0229.2329.0229.1610,749
11/20/201529.0329.3729.0029.2515,102
11/19/201528.8929.0428.8528.9511,451
11/18/201528.8629.0628.8628.945,282
11/17/201528.9628.9628.7528.752,924
11/16/201528.8828.8828.5628.8118,336
11/13/201529.0029.0029.0029.000
11/12/201529.0829.1429.0029.001,100
11/11/201529.0429.0429.0429.040
11/10/201528.9429.0828.9429.043,800
11/9/201529.0929.0928.8528.992,531
11/6/201529.0829.1028.7328.74129,642
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center