ProShares Shs ProShares 30 Year TIPS/TSY Spread $34.25

down -0.35


22/9/2014 02:38 PM  |  NYSEARCA : RINF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
7/10/201336.5836.5836.5836.580
7/9/201336.5836.5836.5836.580
7/8/201337.6137.6136.5636.58763
7/5/201336.4037.0036.4036.651,600
7/3/201336.1936.1936.1936.190
7/2/201336.1936.1936.1936.19100
7/1/201336.2736.2736.2736.270
6/28/201336.2736.2736.2736.270
6/27/201336.1536.2836.1536.271,500
6/26/201335.7335.7335.7335.730
6/25/201335.7335.7335.7335.73200
6/24/201335.0135.3135.0135.31400
6/21/201335.4235.4235.4235.420
6/20/201336.8936.8935.4235.4215,698
6/19/201336.0836.0836.0836.080
6/18/201336.0836.0836.0836.08100
6/17/201335.4035.8535.4035.85400
6/14/201336.0036.8535.8935.9013,800
6/13/201335.9635.9635.9635.960
6/12/201335.9635.9635.9635.96100
6/11/201335.9835.9835.9735.97400
6/10/201336.8136.8136.8136.810
6/7/201336.8236.8236.8136.81300
6/6/201337.9537.9537.9537.950
6/5/201337.9537.9537.9537.950
6/4/201337.9537.9537.9537.950
6/3/201337.9537.9537.9537.950
5/31/201337.9537.9537.9537.950
5/30/201337.9537.9537.9537.950
5/29/201337.9537.9537.9537.950
5/28/201337.9537.9537.9537.950
5/24/201337.9537.9537.9537.950
5/23/201337.9537.9537.9537.95175
5/22/201338.3738.3738.3738.370
5/21/201338.3738.3738.3738.370
5/20/201338.3738.3738.3738.370
5/17/201338.3738.3738.3738.370
5/16/201338.3738.3738.3738.370
5/15/201338.4738.5038.3738.37800
5/14/201338.6338.6338.6338.630
5/13/201338.6338.6338.6338.630
5/10/201338.6338.6338.6338.630
5/9/201338.6338.6338.6338.630
5/8/201338.6338.6338.6338.630
5/7/201338.5838.6338.5838.63200
5/6/201338.4338.5438.3638.549,700
5/3/201339.0039.0039.0039.000
5/2/201339.0039.0039.0039.000
5/1/201339.0039.0039.0039.000
4/30/201339.0039.0039.0039.000
4/29/201339.0039.0039.0039.000
4/26/201339.0039.0039.0039.000
4/25/201338.9039.0038.9039.001,600
4/24/201337.8037.8037.8037.800
4/23/201337.8037.8037.8037.800
4/22/201337.8037.8037.8037.800
4/19/201337.8037.8037.8037.800
4/18/201338.3338.3337.7437.801,300
4/17/201338.5038.5038.4538.46619
4/16/201339.2039.2039.2039.200
4/15/201339.2039.2039.2039.20200
4/12/201340.3040.3040.3040.300
4/11/201340.3040.3040.3040.300
4/10/201340.3040.3040.3040.300
4/9/201340.3040.3040.3040.300
4/8/201340.3040.3040.3040.300
4/5/201340.3040.3040.3040.300
4/4/201340.3040.3040.3040.300
4/3/201340.3040.3040.3040.300
4/2/201340.3040.3040.3040.300
4/1/201340.3040.3040.3040.300
3/28/201340.3040.3040.3040.300
3/27/201340.3040.3040.3040.300
3/26/201340.3040.3040.3040.300
3/25/201340.3040.3040.3040.300
3/22/201340.3040.3040.3040.300
3/21/201340.3040.3040.3040.300
3/20/201340.3040.3040.3040.300
3/19/201340.3040.3040.3040.300
3/18/201340.3040.3040.3040.300
3/15/201340.3040.3040.3040.300
3/14/201340.3040.3040.3040.300
3/13/201340.3040.3040.3040.30200
3/12/201340.2240.2240.2240.220
3/11/201340.2240.2240.2240.220
3/8/201340.2240.2240.2240.220
3/7/201340.2240.2240.2240.220
3/6/201340.2240.2240.2240.220
3/5/201340.2240.2240.2240.22100
3/4/201340.1540.1540.1540.150
3/1/201340.1540.1540.1540.150
2/28/201341.2441.2640.0740.151,800
2/27/201340.3140.3140.3140.310
2/26/201340.3140.3140.3140.310
2/25/201340.3140.3140.3140.31200
2/22/201339.8839.8839.8839.880
2/21/201339.9539.9539.8839.88200
2/20/201340.9640.9640.9640.960
2/19/201340.9640.9640.9640.960
2/15/201340.9640.9640.9640.960
Trading Center