$32.39 +0.68 (%) ProShares Shs ProShares 30 Year TIPS/TSY Spread - NYSEARCA

Dec. 19, 2014 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RINF historical data

Date Open High Low Close Volume
10/8/201337.1437.1537.1337.134,200
10/7/201336.9136.9136.9136.910
10/4/201336.9136.9136.9136.910
10/3/201336.9136.9136.9136.910
10/2/201336.9136.9136.9136.910
10/1/201336.9136.9136.9136.910
9/30/201336.9136.9136.9136.91100
9/27/201337.3137.3137.3137.310
9/26/201337.3137.3137.3137.310
9/25/201337.3137.3137.3137.31100
9/24/201337.1137.1137.1137.110
9/23/201337.1137.1137.1137.110
9/20/201337.1137.1137.1137.110
9/19/201337.1137.1137.1137.110
9/18/201337.1137.1137.1137.110
9/17/201337.1137.1137.1137.110
9/16/201337.1137.1137.1137.110
9/13/201337.1137.1137.1137.110
9/12/201337.1137.1137.1137.110
9/11/201337.1137.1137.1137.110
9/10/201337.1137.1137.1137.110
9/9/201337.1137.1137.1137.110
9/6/201337.1137.1137.1137.110
9/5/201337.1037.1137.1037.11200
9/4/201336.9937.4436.9937.443,056
9/3/201337.7537.7537.7537.750
8/30/201337.7537.7537.7537.750
8/29/201337.7537.7537.7537.750
8/28/201337.7537.7537.7537.750
8/27/201337.7537.7537.7537.750
8/26/201337.7537.7537.7537.750
8/23/201337.7537.7537.7537.75100
8/22/201338.3638.3638.3638.36100
8/21/201337.6537.6537.6537.65292
8/20/201337.3337.3337.3337.330
8/19/201337.4437.4437.2837.331,534
8/16/201337.5537.6237.5037.532,100
8/15/201337.2637.2637.2537.25694
8/14/201338.1338.1338.1338.130
8/13/201338.1639.4738.1338.132,416
8/12/201338.0139.4938.0139.495,000
8/9/201337.2737.2737.2737.270
8/8/201337.2737.2737.2737.270
8/7/201337.2737.2737.2737.270
8/6/201337.2737.2737.2737.270
8/5/201337.2737.2737.2737.270
8/2/201337.2737.2737.2737.270
8/1/201337.2737.2737.2737.270
7/31/201337.2737.2737.2737.270
7/30/201337.2737.2737.2737.270
7/29/201337.2737.2737.2737.270
7/26/201337.2737.2737.2737.27100
7/25/201335.5337.6735.4237.178,548
7/24/201336.6837.7936.3437.569,016
7/23/201336.6337.8935.6737.856,000
7/22/201336.8436.8436.8436.840
7/19/201336.8436.8436.8436.84100
7/18/201336.8536.8536.8536.850
7/17/201336.8536.8536.8536.850
7/16/201336.6636.8536.6636.851,000
7/15/201337.3337.3336.5236.523,800
7/12/201336.6236.6236.6236.620
7/11/201337.5737.5736.6136.621,700
7/10/201336.5836.5836.5836.580
7/9/201336.5836.5836.5836.580
7/8/201337.6137.6136.5636.58763
7/5/201336.4037.0036.4036.651,600
7/3/201336.1936.1936.1936.190
7/2/201336.1936.1936.1936.19100
7/1/201336.2736.2736.2736.270
6/28/201336.2736.2736.2736.270
6/27/201336.1536.2836.1536.271,500
6/26/201335.7335.7335.7335.730
6/25/201335.7335.7335.7335.73200
6/24/201335.0135.3135.0135.31400
6/21/201335.4235.4235.4235.420
6/20/201336.8936.8935.4235.4215,698
6/19/201336.0836.0836.0836.080
6/18/201336.0836.0836.0836.08100
6/17/201335.4035.8535.4035.85400
6/14/201336.0036.8535.8935.9013,800
6/13/201335.9635.9635.9635.960
6/12/201335.9635.9635.9635.96100
6/11/201335.9835.9835.9735.97400
6/10/201336.8136.8136.8136.810
6/7/201336.8236.8236.8136.81300
6/6/201337.9537.9537.9537.950
6/5/201337.9537.9537.9537.950
6/4/201337.9537.9537.9537.950
6/3/201337.9537.9537.9537.950
5/31/201337.9537.9537.9537.950
5/30/201337.9537.9537.9537.950
5/29/201337.9537.9537.9537.950
5/28/201337.9537.9537.9537.950
5/24/201337.9537.9537.9537.950
5/23/201337.9537.9537.9537.95175
5/22/201338.3738.3738.3738.370
5/21/201338.3738.3738.3738.370
5/20/201338.3738.3738.3738.370
5/17/201338.3738.3738.3738.370
  • Showing 301-400 of 737 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 8
  • >>
Trading Center