iShs MSCI GGM Shs  $11.22

down -0.02


20/8/2014 04:00 PM  |  NYSEARCA : RING
Last Trade: 11.22
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 11.24
Open: 11.21
Bid: 11.15
Ask: 11.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RING Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420I9 2.00 0.00 2.05 10.0 4.70 10.0 0.0 0
10.00 RING1420I10 1.00 0.00 1.00 10.0 1.45 10.0 0.0 0
11.00 RING1420I11 0.20 0.00 0.15 10.0 0.55 10.0 0.0 0
12.00 RING1420I12 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
13.00 RING1420I13 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420U9 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 RING1420U10 0.20 0.00 0.05 28.0 0.20 10.0 0.0 0
11.00 RING1420U11 0.30 -0.05 0.15 10.0 0.40 10.0 10.0 10
12.00 RING1420U12 0.60 0.00 0.65 10.0 1.10 10.0 0.0 0
13.00 RING1420U13 1.50 0.00 1.75 10.0 4.70 10.0 0.0 0
Trading Center