$8.59 +0.04 (0.47%) iShs MSCI GGM Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 8.59
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.04 (0.47%)
Prev Close: 8.55
Open: 8.62
Bid: 8.52
Ask: 23.35
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RING1422K8 0.70 0.10 0.65 1.0 0.75 112.0 1.0 1
9.00 RING1422K9 0.10 0.00 0.10 111.0 0.25 136.0 0.0 0
10.00 RING1422K10 0.25 0.00 0.05 10.0 0.25 127.0 0.0 0
11.00 RING1422K11 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0
12.00 RING1422K12 0.25 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RING1422W8 0.05 0.00 0.05 110.0 0.25 135.0 0.0 0
9.00 RING1422W9 0.35 -0.15 0.50 100.0 0.65 120.0 56.0 97
10.00 RING1422W10 1.10 -0.20 1.25 30.0 1.70 30.0 10.0 10
11.00 RING1422W11 2.05 0.00 2.00 10.0 5.00 40.0 0.0 0
12.00 RING1422W12 1.00 0.00 1.00 40.0 6.00 40.0 0.0 0