$8.00 +0.14 (1.78%) iShs MSCI GGM Shs - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 8.00
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.14 (1.78%)
Prev Close: 7.86
Open: 7.94
Bid: 6.81
Ask: 8.09
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RING1422K6 1.95 0.00 1.70 10.0 5.00 31.0 0.0 0
7.00 RING1422K7 0.15 -0.80 0.70 10.0 5.00 31.0 10.0 10
8.00 RING1422K8 0.50 0.45 0.05 93.0 0.25 120.0 1.0 1
9.00 RING1422K9 0.15 0.00 0.05 93.0 0.15 10.0 0.0 0
10.00 RING1422K10 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
11.00 RING1422K11 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
12.00 RING1422K12 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 RING1422W6 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
7.00 RING1422W7 0.15 0.00 0.05 100.0 0.15 10.0 0.0 0
8.00 RING1422W8 0.15 0.00 0.05 85.0 0.25 102.0 0.0 0
9.00 RING1422W9 0.35 -0.20 0.80 10.0 5.00 31.0 56.0 97
10.00 RING1422W10 1.10 -0.45 1.80 10.0 5.00 31.0 10.0 10
11.00 RING1422W11 0.50 0.00 0.50 31.0 5.50 31.0 0.0 0
12.00 RING1422W12 1.50 0.00 1.50 31.0 6.50 31.0 0.0 0