iShares MSCI Global Gold Miners $10.13

down -0.08


17/4/2014 06:40 PM  |  NYSEARCA : RING
Last Trade: 10.13
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.08 (-0.79 %)
Prev Close: 10.21
Open: 10.15
Bid: 9.69
Ask: 12.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RING Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RING1419D7 0.80 0.00 0.70 20.0 5.60 70.0 0.0 0
8.00 RING1419D8 0.20 0.00 0.20 10.0 5.00 22.0 0.0 0
9.00 RING1419D9 0.20 0.00 0.20 10.0 5.00 22.0 0.0 0
10.00 RING1419D10 0.35 0.20 0.10 10.0 0.25 65.0 17.0 55
11.00 RING1419D11 0.80 -3.60 0.05 14.0 5.00 22.0 1.0 1
12.00 RING1419D12 4.40 0.00 0.15 10.0 5.00 22.0 0.0 0
13.00 RING1419D13 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0
14.00 RING1419D14 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0
15.00 RING1419D15 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0
16.00 RING1419D16 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RING1419P7 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0
8.00 RING1419P8 4.40 0.00 0.05 10.0 5.00 22.0 0.0 0
9.00 RING1419P9 0.10 -4.30 0.10 4.0 5.00 22.0 4.0 1
10.00 RING1419P10 0.05 -0.20 0.05 91.0 4.90 84.0 3.0 3
11.00 RING1419P11 0.25 0.00 0.25 10.0 5.00 22.0 0.0 0
12.00 RING1419P12 0.25 0.00 0.25 10.0 5.00 22.0 0.0 0
13.00 RING1419P13 0.25 0.00 0.35 10.0 5.30 22.0 0.0 0
14.00 RING1419P14 1.25 0.00 1.35 10.0 6.30 22.0 0.0 0
15.00 RING1419P15 2.25 0.00 2.35 10.0 7.30 22.0 0.0 0
16.00 RING1419P16 3.30 0.00 3.40 70.0 8.30 22.0 0.0 0
Trading Center