$9.07 -0.04 (-0.44%) iShs MSCI GGM Shs - NYSEARCA

Oct. 1, 2014 | 03:58 PM
Last Trade: 9.07
Trade Time: Oct 01 03:58 PM Eastern Daylight Time
Change: -0.04 (-0.44%)
Prev Close: 9.11
Open: 9.12
Bid: 9.05
Ask: 9.10
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1418J9 1.50 1.30 0.20 95.0 0.30 76.0 2.0 2
10.00 RING1418J10 1.60 1.35 0.05 94.0 0.25 120.0 2.0 30
11.00 RING1418J11 0.10 -0.10 0.10 10.0 0.25 108.0 10.0 1
12.00 RING1418J12 0.25 0.05 0.05 10.0 0.20 10.0 1.0 1
13.00 RING1418J13 0.20 0.00 0.05 18.0 0.20 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1418V9 0.30 0.20 0.15 96.0 0.25 136.0 10.0 3
10.00 RING1418V10 0.30 -0.55 0.70 10.0 1.10 10.0 10.0 46
11.00 RING1418V11 1.35 0.00 1.65 10.0 5.00 20.0 0.0 0
12.00 RING1418V12 2.20 0.00 0.50 20.0 5.50 20.0 0.0 0
13.00 RING1418V13 3.10 2.10 1.50 20.0 6.50 20.0 24.0 24