iShs MSCI GGM Shs  $11.21

up +0.06


29/8/2014 03:59 PM  |  NYSEARCA : RING
Last Trade: 11.21
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.06 (0.54 %)
Prev Close: 11.15
Open: 11.16
Bid: 10.40
Ask: 15.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RING Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420I9 1.90 0.00 1.90 10.0 4.70 10.0 0.0 0
10.00 RING1420I10 0.20 0.00 0.90 10.0 4.70 10.0 0.0 0
11.00 RING1420I11 0.05 0.00 0.15 10.0 0.55 10.0 0.0 0
12.00 RING1420I12 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
13.00 RING1420I13 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420U9 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 RING1420U10 0.20 0.00 0.05 28.0 0.20 10.0 0.0 0
11.00 RING1420U11 0.30 -0.05 0.05 10.0 0.30 10.0 10.0 10
12.00 RING1420U12 0.70 0.00 0.60 10.0 1.00 10.0 0.0 0
13.00 RING1420U13 1.60 0.00 1.60 10.0 4.70 10.0 0.0 0
Trading Center