$9.82 -0.04 (-0.41%) iShs MSCI GGM Shs - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Last Trade: 9.82
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.41%)
Prev Close: 9.86
Open: 9.88
Bid: 9.76
Ask: 9.79
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420I9 0.90 0.00 0.65 10.0 5.00 33.0 0.0 0
10.00 RING1420I10 0.05 0.00 0.05 87.0 0.15 10.0 0.0 0
11.00 RING1420I11 0.15 0.00 0.05 30.0 0.15 10.0 0.0 0
12.00 RING1420I12 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
13.00 RING1420I13 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1420U9 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
10.00 RING1420U10 0.05 0.00 0.05 33.0 0.40 10.0 0.0 0
11.00 RING1420U11 0.30 -0.05 0.85 10.0 5.00 33.0 10.0 5
12.00 RING1420U12 1.60 0.00 1.85 10.0 5.00 33.0 0.0 0
13.00 RING1420U13 0.50 0.00 0.50 33.0 5.50 33.0 0.0 0