$9.38 -0.21 (-2.19%) iShs MSCI GGM Shs - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 9.38
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.21 (-2.19%)
Prev Close: 9.59
Open: 9.53
Bid: 9.36
Ask: 9.39
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1418J9 1.50 0.95 0.40 78.0 0.55 78.0 2.0 2
10.00 RING1418J10 1.60 1.55 0.05 92.0 0.25 138.0 2.0 30
11.00 RING1418J11 0.10 -0.15 0.10 10.0 0.25 113.0 10.0 1
12.00 RING1418J12 0.25 0.00 0.05 10.0 0.25 107.0 1.0 1
13.00 RING1418J13 0.20 0.00 0.05 18.0 0.20 10.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 RING1418V9 0.30 0.05 0.05 138.0 0.25 138.0 10.0 3
10.00 RING1418V10 0.30 0.00 0.65 78.0 0.80 110.0 10.0 46
11.00 RING1418V11 1.25 0.00 1.20 10.0 5.00 27.0 0.0 0
12.00 RING1418V12 1.90 0.00 2.00 10.0 5.00 27.0 0.0 0
13.00 RING1418V13 3.10 2.60 1.00 27.0 6.00 27.0 24.0 24