$8.80 +0.11 (1.27%) iShs MSCI GGM Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 8.80
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.11 (1.27%)
Prev Close: 8.69
Open: 8.73
Bid: 8.79
Ask: 23.35
Options:

Call Options: RING

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RING1422K8 0.70 0.00 0.80 101.0 1.00 96.0 0.0 0
9.00 RING1422K9 0.15 0.00 0.20 97.0 0.35 76.0 0.0 0
10.00 RING1422K10 0.05 0.00 0.05 10.0 0.25 119.0 0.0 0
11.00 RING1422K11 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
12.00 RING1422K12 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: RING

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 RING1422W8 0.05 0.00 0.05 87.0 0.25 120.0 0.0 0
9.00 RING1422W9 0.35 -0.10 0.35 102.0 0.55 116.0 56.0 97
10.00 RING1422W10 1.10 -0.15 1.15 103.0 1.35 109.0 10.0 10
11.00 RING1422W11 2.15 0.00 2.00 10.0 4.70 10.0 0.0 0
12.00 RING1422W12 1.00 0.00 1.00 30.0 6.00 30.0 0.0 0