ELEMENTS Rogers Intl Commodity ETN $8.69

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : RJI
Last Trade: 8.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.12 %)
Prev Close: 8.68
Open: 8.67
Bid: 8.70
Ask: 8.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RJI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: RJI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1419D7 1.55 0.00 1.55 40.0 1.90 45.0 0.0 0
8.00 RJI1419D8 0.55 0.00 0.55 40.0 0.90 45.0 0.0 0
9.00 RJI1419D9 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
10.00 RJI1419D10 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
11.00 RJI1419D11 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0

Put Options: RJI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1419P7 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
8.00 RJI1419P8 0.20 0.00 0.00 0.0 0.20 45.0 0.0 0
9.00 RJI1419P9 0.15 0.00 0.15 40.0 0.50 45.0 0.0 0
10.00 RJI1419P10 1.15 0.00 1.15 40.0 1.50 45.0 0.0 0
11.00 RJI1419P11 2.05 0.00 2.05 45.0 2.55 45.0 0.0 0
Trading Center