ELEMENTS ROGERS INTL COMMODITY $8.30

up +0.01


19/6/2013 04:19 PM  |  NYSEARCA : RJI  |  Industries :
Last Trade: 8.30
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.01 (0.12 %)
Prev Close: 8.29
Open: 8.28
Bid: 8.27
Ask: 8.29
Get Trend Analysis Icon Get RJI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: RJI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1322F7 1.60 0.00 1.20 20 1.45 20 0 11
8.00 RJI1322F8 0.00 0.00 0.20 20 0.45 20 0 0
9.00 RJI1322F9 0.00 0.00 0.00 0 0.10 31 0 0
10.00 RJI1322F10 0.00 0.00 0.00 0 0.10 20 0 0
11.00 RJI1322F11 0.00 0.00 0.00 0 0.10 31 0 0

Put Options: RJI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 RJI1322R7 0.00 0.00 0.00 0 0.10 31 0 0
8.00 RJI1322R8 0.20 0.00 0.00 0 0.10 31 0 1
9.00 RJI1322R9 0.00 0.00 0.55 20 0.80 20 0 0
10.00 RJI1322R10 0.00 0.00 1.55 20 1.80 20 0 0
11.00 RJI1322R11 0.00 0.00 2.55 20 2.80 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center