$54.67 +0.24 (%) Mkt Vector ETF Shs Market Vectors Bank and Brokerage ETF - NYSEARCA

Oct. 24, 2014 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RKH historical data

Date Open High Low Close Volume
10/23/201454.3254.6254.3154.431,706
10/22/201454.4054.4253.9853.981,738
10/21/201454.0854.3454.0854.342,294
10/20/201453.2753.5653.2753.551,125
10/17/201453.2353.5252.9953.232,333
10/16/201452.0152.6151.7552.4113,114
10/15/201451.9752.6251.7052.622,560
10/14/201454.0554.1054.0054.102,316
10/13/201454.7354.7754.7354.752,157
10/10/201454.6354.6354.2554.31650
10/9/201455.1055.1054.8155.01699
10/8/201455.6655.6655.1055.371,743
10/7/201455.9655.9655.5855.68383
10/6/201456.5156.5156.5156.51376
10/3/201455.6955.6955.6955.69284
10/2/201455.0755.1555.0755.10936
10/1/201455.7555.7555.3655.461,276
9/30/201456.4156.4156.3656.36272
9/29/201456.3456.3556.1956.19547
9/26/201456.6456.9456.6456.94682
9/25/201457.0057.0056.8556.85637
9/24/201457.6657.6657.6657.66510
9/23/201457.6657.6657.4957.491,217
9/22/201457.8557.8557.8557.85258
9/19/201458.7558.7558.3158.31418
9/18/201458.4558.6058.4558.60354
9/17/201457.7557.7557.7557.75111
9/16/201457.7057.7057.7057.70513
9/15/201457.2857.2957.2857.29250
9/12/201457.3357.3957.3057.391,091
9/11/201457.2157.2157.2157.210
9/10/201456.8157.2556.8157.211,225
9/9/201456.9256.9256.9256.92354
9/8/201457.9957.9957.9957.998
9/5/201457.9957.9957.9957.990
9/4/201457.7857.9957.7857.99714
9/3/201457.8357.8357.6757.67605
9/2/201457.2557.3557.2557.35379
8/29/201457.0557.3057.0557.304,232
8/28/201457.3657.3657.3657.360
8/27/201457.3657.3657.3657.360
8/26/201457.3657.3657.3657.36216
8/25/201457.3657.3657.3657.36990
8/22/201456.5956.6356.5956.63228
8/21/201456.5356.5356.5356.53294
8/20/201456.1056.1056.1056.10332
8/19/201455.9055.9055.9055.900
8/18/201455.0955.9055.0955.90398
8/15/201455.5455.5455.5455.540
8/14/201455.5755.5855.5455.54539
8/13/201455.2455.2455.2255.241,820
8/12/201455.0355.0354.9754.97407
8/11/201454.8154.8154.8154.81358
8/8/201454.4954.8154.4954.81599
8/7/201455.0355.0355.0355.030
8/6/201455.1455.1454.9955.034,126
8/5/201455.0855.0854.7954.791,412
8/4/201455.6255.6255.6255.62201
8/1/201455.5855.5855.0055.262,422
7/31/201456.9556.9556.9556.950
7/30/201456.9556.9556.9556.95966
7/29/201456.6856.7256.6856.72536
7/28/201456.6656.7156.5856.71804
7/25/201456.7456.7456.7456.74264
7/24/201455.5555.5555.5555.550
7/23/201455.5555.5555.5555.550
7/22/201455.5555.5555.5555.550
7/21/201455.5555.5555.5555.550
7/18/201455.5555.5555.5555.550
7/17/201455.8055.8755.5555.55991
7/16/201456.4156.4156.4156.41208
7/15/201456.2556.2756.2556.27974
7/14/201455.1955.1955.1955.190
7/11/201455.1955.1955.1955.19300
7/10/201454.7055.3354.7055.331,345
7/9/201455.7055.8955.7055.89493
7/8/201455.7955.7955.6555.701,213
7/7/201456.3356.3356.1956.19797
7/3/201456.8356.8356.8356.83835
7/2/201456.3856.4056.3856.40987
7/1/201456.1856.3956.1856.321,044
6/30/201456.1156.1156.1156.110
6/27/201456.1256.1256.1156.11805
6/26/201456.0256.0256.0056.02606
6/25/201456.3856.4456.3856.43707
6/24/201456.7756.7756.5056.50844
6/20/201456.8456.8456.8456.84100
6/19/201457.0057.0156.7856.802,225
6/18/201456.3656.3856.3656.38341
6/17/201456.5056.5056.5056.50188
6/16/201456.1756.1856.1756.18595
6/13/201456.4756.4756.4756.470
6/12/201456.8156.8156.4756.47480
6/11/201456.8856.8856.7056.70845
6/10/201457.1657.1857.1157.11700
6/9/201456.1156.1156.1156.110
6/6/201456.1156.1156.1156.110
6/5/201456.0656.1155.6856.111,091
6/4/201455.6555.6655.6455.651,747
6/3/201455.4955.6855.4655.681,279
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center