Mkt Vector ETF Shs Market Vectors Bank and Brokerage ETF $55.55

down 0.00


17/7/2014 04:00 PM  |  NYSEARCA : RKH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RKH historical data

Date Open High Low Close Volume
7/22/201455.5555.5555.5555.550
7/21/201455.5555.5555.5555.550
7/18/201455.5555.5555.5555.550
7/17/201455.8055.8755.5555.55991
7/16/201456.4156.4156.4156.41208
7/15/201456.2556.2756.2556.27974
7/14/201455.1955.1955.1955.190
7/11/201455.1955.1955.1955.19300
7/10/201454.7055.3354.7055.331,345
7/9/201455.7055.8955.7055.89493
7/8/201455.7955.7955.6555.701,213
7/7/201456.3356.3356.1956.19797
7/3/201456.8356.8356.8356.83835
7/2/201456.3856.4056.3856.40987
7/1/201456.1856.3956.1856.321,044
6/30/201456.1156.1156.1156.110
6/27/201456.1256.1256.1156.11805
6/26/201456.0256.0256.0056.02606
6/25/201456.3856.4456.3856.43707
6/24/201456.7756.7756.5056.50844
6/20/201456.8456.8456.8456.84100
6/19/201457.0057.0156.7856.802,225
6/18/201456.3656.3856.3656.38341
6/17/201456.5056.5056.5056.50188
6/16/201456.1756.1856.1756.18595
6/13/201456.4756.4756.4756.470
6/12/201456.8156.8156.4756.47480
6/11/201456.8856.8856.7056.70845
6/10/201457.1657.1857.1157.11700
6/9/201456.1156.1156.1156.110
6/6/201456.1156.1156.1156.110
6/5/201456.0656.1155.6856.111,091
6/4/201455.6555.6655.6455.651,747
6/3/201455.4955.6855.4655.681,279
6/2/201455.5855.6355.5855.63941
5/30/201455.4455.4655.4355.436,412
5/29/201455.4055.4055.4055.40240
5/28/201455.6255.6255.4955.49973
5/27/201455.4855.5155.4855.51867
5/23/201454.9355.0654.9355.002,458
5/22/201454.6654.8954.6354.894,069
5/21/201454.2854.2854.2854.280
5/20/201454.2854.2854.2854.280
5/19/201454.2854.2854.2854.280
5/16/201454.2854.2854.2854.28161
5/15/201454.0754.0754.0754.07500
5/13/201455.0055.0055.0055.0010
5/12/201454.6655.0054.6655.001,303
5/8/201454.5154.9554.5154.951,000
5/7/201454.1054.5154.0954.51920
5/6/201454.2554.2554.1254.12875
5/5/201454.5854.6054.5854.60358
5/2/201454.8355.1654.8355.041,394
5/1/201454.9955.0354.9955.03912
4/30/201454.7654.7654.7654.7660
4/29/201454.8254.8254.7654.76282
4/28/201454.2654.2654.0854.08703
4/25/201454.6254.6254.6254.62696
4/24/201454.8455.0854.8455.08462
4/23/201454.9055.1254.9055.12896
4/22/201454.9555.0654.9555.061,083
4/21/201454.9554.9554.9554.95322
4/17/201454.9854.9854.9654.96630
4/16/201454.2354.2354.2354.23363
4/15/201454.4654.4653.7853.781,383
4/14/201454.1254.1253.7153.71426
4/11/201453.4553.8953.4553.89473
4/10/201455.5055.5054.3454.343,086
4/9/201454.9255.5054.9255.50823
4/8/201454.7054.9554.7054.95419
4/7/201454.8654.8654.8654.86382
4/4/201455.8755.8755.8755.87744
4/3/201455.9255.9255.8855.88464
4/2/201455.7655.9755.7655.973,786
4/1/201455.7355.9355.7355.751,670
3/31/201455.3855.3855.3855.3890
3/28/201455.1255.1255.0455.051,506
3/27/201455.2055.2854.6954.921,155
3/26/201455.4555.5155.2055.201,560
3/25/201455.3455.4655.2755.352,070
3/24/201455.0055.2254.9655.221,183
3/21/201455.5055.7555.0755.072,988
3/20/201454.3055.5254.3055.423,484
3/19/201454.6754.6754.6754.67127
3/18/201454.4954.7254.4954.671,495
3/17/201453.9953.9953.9953.99221
3/14/201453.8754.1653.7753.993,406
3/13/201455.3355.3354.3054.301,950
3/12/201454.7454.7454.5154.51300
3/11/201455.3955.3955.0855.08575
3/10/201455.1555.4455.1455.432,996
3/7/201455.9055.9055.3955.501,467
3/6/201455.8355.8655.7855.862,551
3/5/201455.1355.1355.1355.13301
3/4/201454.5554.6754.5554.64585
3/3/201453.6253.7753.6253.773,851
2/28/201454.6654.6654.5754.571,180
2/27/201454.1754.1754.1754.17211
2/26/201454.3654.3653.9754.142,414
2/25/201454.5954.6654.3554.472,392
Trading Center