$55.07 -0.22 (-0.40%) Mkt Vector ETF Shs Market Vectors Bank and Brokerage ETF - NYSEARCA

Oct. 30, 2014 | 10:20 AM
Last Trade: 55.07
Trade Time: Oct 30 10:20 AM Eastern Daylight Time
Change: -0.22 (-0.40%)
Prev Close: 55.29
Open: 55.07
Bid: 55.32
Ask: 55.39
Options:

Call Options: RKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RKH1422K50 4.40 0.00 3.20 10.0 6.60 10.0 0.0 0
51.00 RKH1422K51 4.10 0.00 2.85 11.0 5.60 11.0 0.0 0
52.00 RKH1422K52 3.00 0.00 2.10 11.0 4.60 11.0 0.0 0
53.00 RKH1422K53 2.20 0.00 1.35 11.0 3.60 11.0 0.0 0
54.00 RKH1422K54 1.30 0.00 0.25 10.0 2.40 11.0 0.0 0
55.00 RKH1422K55 0.55 0.00 0.05 10.0 1.65 11.0 0.0 0
56.00 RKH1422K56 0.05 0.00 0.10 10.0 1.05 11.0 0.0 0
57.00 RKH1422K57 0.10 0.00 0.15 10.0 0.70 11.0 0.0 0
58.00 RKH1422K58 0.05 0.00 0.05 10.0 0.50 11.0 0.0 0
59.00 RKH1422K59 0.25 0.00 0.05 10.0 0.40 11.0 0.0 0
60.00 RKH1422K60 0.25 0.00 0.05 10.0 0.35 11.0 0.0 0
61.00 RKH1422K61 0.25 0.00 0.05 10.0 0.35 11.0 0.0 0
62.00 RKH1422K62 0.25 0.00 0.05 10.0 0.35 11.0 0.0 0
63.00 RKH1422K63 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
64.00 RKH1422K64 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
65.00 RKH1422K65 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
66.00 RKH1422K66 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0

Put Options: RKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 RKH1422W50 0.80 0.50 0.05 10.0 0.45 11.0 10.0 10
51.00 RKH1422W51 0.30 0.00 0.10 10.0 0.50 11.0 0.0 0
52.00 RKH1422W52 0.05 0.00 0.10 10.0 0.60 11.0 0.0 0
53.00 RKH1422W53 0.05 0.00 0.25 10.0 0.85 11.0 0.0 0
54.00 RKH1422W54 0.20 0.00 0.05 10.0 1.25 11.0 0.0 0
55.00 RKH1422W55 0.50 0.00 0.10 11.0 1.80 11.0 0.0 0
56.00 RKH1422W56 1.10 0.00 0.25 10.0 2.50 11.0 0.0 0
57.00 RKH1422W57 1.70 0.00 1.10 11.0 3.60 11.0 0.0 0
58.00 RKH1422W58 2.60 0.00 1.90 11.0 4.50 11.0 0.0 0
59.00 RKH1422W59 1.55 0.00 2.75 10.0 5.90 10.0 0.0 0
60.00 RKH1422W60 2.55 0.00 3.50 10.0 6.90 10.0 0.0 0
61.00 RKH1422W61 3.30 0.00 4.00 10.0 8.50 10.0 0.0 0
62.00 RKH1422W62 4.30 0.00 4.80 10.0 9.80 10.0 0.0 0
63.00 RKH1422W63 5.30 0.00 8.00 10.0 8.50 11.0 0.0 0
64.00 RKH1422W64 6.30 0.00 9.00 10.0 9.50 11.0 0.0 0
65.00 RKH1422W65 7.30 0.00 10.00 10.0 10.50 11.0 0.0 0
66.00 RKH1422W66 8.60 0.00 10.80 11.0 11.50 11.0 0.0 0