$56.19 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors Bank and Brokerage ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 56.19
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 56.19
Open: 56.34
Bid: 55.32
Ask: 57.48
Options:

Call Options: RKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 RKH1418J47 6.90 0.00 6.90 20.0 11.70 21.0 0.0 0
48.00 RKH1418J48 5.90 0.00 5.90 20.0 10.70 21.0 0.0 0
49.00 RKH1418J49 4.90 0.00 4.90 20.0 9.70 21.0 0.0 0
50.00 RKH1418J50 3.90 0.00 3.90 20.0 8.70 20.0 0.0 0
51.00 RKH1418J51 2.90 0.00 2.90 11.0 7.80 11.0 0.0 0
52.00 RKH1418J52 1.90 0.00 1.90 10.0 6.80 11.0 0.0 0
53.00 RKH1418J53 0.90 0.00 0.90 11.0 5.80 11.0 0.0 0
54.00 RKH1418J54 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
55.00 RKH1418J55 0.10 0.00 0.10 10.0 4.10 10.0 0.0 0
56.00 RKH1418J56 0.15 0.00 0.15 11.0 3.90 11.0 0.0 0
57.00 RKH1418J57 0.15 0.00 0.15 10.0 2.95 11.0 0.0 0
58.00 RKH1418J58 0.05 0.00 0.05 10.0 3.10 11.0 0.0 0
59.00 RKH1418J59 3.70 0.00 0.10 10.0 3.70 11.0 0.0 0
60.00 RKH1418J60 3.60 0.00 0.05 11.0 3.60 11.0 0.0 0
61.00 RKH1418J61 3.60 0.00 0.05 10.0 3.60 11.0 0.0 0
62.00 RKH1418J62 3.60 0.00 0.00 0.0 3.60 11.0 0.0 0
63.00 RKH1418J63 3.60 0.00 0.00 0.0 3.60 11.0 0.0 0

Put Options: RKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 RKH1418V47 3.70 0.00 0.00 0.0 3.70 11.0 0.0 0
48.00 RKH1418V48 3.70 0.00 0.00 0.0 3.70 11.0 0.0 0
49.00 RKH1418V49 3.70 0.00 0.00 0.0 3.70 11.0 0.0 0
50.00 RKH1418V50 3.40 0.00 0.05 10.0 3.40 11.0 0.0 0
51.00 RKH1418V51 3.40 0.00 0.05 10.0 3.40 11.0 0.0 0
52.00 RKH1418V52 3.50 0.00 0.05 10.0 3.50 11.0 0.0 0
53.00 RKH1418V53 0.05 0.00 0.05 10.0 2.90 11.0 0.0 0
54.00 RKH1418V54 0.05 0.00 0.05 10.0 3.00 11.0 0.0 0
55.00 RKH1418V55 0.05 0.00 0.05 11.0 4.00 11.0 0.0 0
56.00 RKH1418V56 0.15 0.00 0.15 11.0 4.30 11.0 0.0 0
57.00 RKH1418V57 0.10 0.00 0.10 10.0 4.00 10.0 0.0 0
58.00 RKH1418V58 0.20 0.00 0.20 10.0 4.80 10.0 0.0 0
59.00 RKH1418V59 0.80 0.00 0.80 20.0 5.70 20.0 0.0 0
60.00 RKH1418V60 1.70 0.00 1.70 20.0 6.60 20.0 0.0 0
61.00 RKH1418V61 2.70 0.00 2.70 20.0 7.50 21.0 0.0 0
62.00 RKH1418V62 3.60 0.00 3.60 20.0 8.50 21.0 0.0 0
63.00 RKH1418V63 4.60 0.00 4.60 20.0 9.50 21.0 0.0 0