Mkt Vector ETF Shs Market Vectors Bank and Brokerage ETF $57.30

down -0.06


29/8/2014 03:59 PM  |  NYSEARCA : RKH
Last Trade: 57.30
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.11 %)
Prev Close: 57.36
Open: 57.05
Bid: 57.27
Ask: 57.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RKH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RKH1420I49 5.50 0.00 5.80 10.0 10.60 11.0 0.0 0
50.00 RKH1420I50 4.50 0.00 4.80 70.0 9.60 21.0 0.0 0
51.00 RKH1420I51 3.50 0.00 3.80 70.0 8.60 21.0 0.0 0
52.00 RKH1420I52 3.10 0.00 2.80 21.0 7.40 20.0 0.0 0
53.00 RKH1420I53 2.55 0.00 3.90 10.0 4.60 10.0 0.0 0
54.00 RKH1420I54 1.30 0.00 3.10 10.0 3.60 20.0 0.0 0
55.00 RKH1420I55 0.30 0.00 2.15 10.0 2.65 20.0 0.0 0
56.00 RKH1420I56 0.05 0.00 1.25 10.0 1.80 20.0 0.0 0
57.00 RKH1420I57 0.20 0.00 0.45 20.0 1.05 10.0 0.0 0
58.00 RKH1420I58 1.35 1.25 0.25 11.0 0.50 10.0 10.0 10
59.00 RKH1420I59 0.05 0.00 0.05 11.0 0.40 10.0 0.0 0
60.00 RKH1420I60 5.00 0.00 0.05 10.0 0.40 10.0 0.0 10
61.00 RKH1420I61 4.10 0.00 0.10 10.0 0.35 10.0 0.0 0
62.00 RKH1420I62 4.10 0.00 0.05 10.0 0.35 10.0 0.0 0
63.00 RKH1420I63 4.00 0.00 0.05 10.0 0.35 10.0 0.0 0
64.00 RKH1420I64 4.00 0.00 0.05 10.0 0.35 10.0 0.0 0
65.00 RKH1420I65 4.00 0.00 0.05 10.0 0.35 10.0 0.0 0

Put Options: RKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 RKH1420U49 4.10 0.00 0.05 10.0 0.30 10.0 0.0 0
50.00 RKH1420U50 4.10 0.00 0.05 10.0 0.30 10.0 0.0 0
51.00 RKH1420U51 4.10 0.00 0.05 10.0 0.35 10.0 0.0 0
52.00 RKH1420U52 4.10 0.00 0.05 10.0 0.35 10.0 0.0 0
53.00 RKH1420U53 5.00 0.00 0.05 10.0 0.35 10.0 0.0 0
54.00 RKH1420U54 5.00 0.00 0.05 10.0 0.40 10.0 0.0 0
55.00 RKH1420U55 0.10 0.00 0.05 10.0 0.50 10.0 0.0 0
56.00 RKH1420U56 0.15 0.00 0.05 10.0 0.65 10.0 0.0 0
57.00 RKH1420U57 0.20 0.00 0.30 20.0 0.85 10.0 0.0 0
58.00 RKH1420U58 0.25 0.00 0.75 20.0 1.35 10.0 0.0 0
59.00 RKH1420U59 0.25 0.00 1.65 20.0 2.15 10.0 0.0 0
60.00 RKH1420U60 1.20 0.00 2.55 10.0 3.20 10.0 0.0 0
61.00 RKH1420U61 2.55 0.00 3.50 10.0 4.20 10.0 0.0 0
62.00 RKH1420U62 3.00 0.00 2.50 20.0 7.20 70.0 0.0 0
63.00 RKH1420U63 3.50 0.00 3.40 21.0 8.20 70.0 0.0 0
64.00 RKH1420U64 4.50 0.00 4.40 31.0 9.20 20.0 0.0 0
65.00 RKH1420U65 7.60 0.00 5.40 31.0 10.20 20.0 0.0 0
Trading Center